US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

85.06

+8.5611.19%

Pre-market: 85.180.1200+0.14%04:25 EDT

Volume:459.73K

Turnover:38.68M

Market Cap:12.19B

PE:14.00

High:85.11

Open:79.18

Low:79.18

Close:76.50

Loading ...

Overview Company News Filings

Deutsche Bank Downgrades Liberty Broadband Amid Charter Communications Merger

Deutsche Bank Downgrades Liberty Broadband to Hold From Buy, Adjusts Price Target to $95 From $90

MT Newswires Live

Liberty Broadband : Deutsche Bank Cuts to Hold From Buy

THOMSON REUTERS

Liberty Broadband Cut to Hold From Buy by Deutsche Bank

BREAKINGVIEWS-John Malone M&A cleanup costs minority investors

Rosenblatt Downgrades Liberty Broadband to Neutral

MT Newswires Live

We Think Liberty Broadband's (NASDAQ:LBRD.K) Robust Earnings Are Conservative

Simply Wall St.

S&P 500 Gains and Losses Today: Monolithic Power Stock Drops on Risks to Nvidia Allocation

Equity Markets Close Mixed After Inflation Report

MT Newswires Live

The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com

Liberty deal provides favorable buyback for Charter, says BofA

Charter deal for Liberty simplifies structure, says Barclays

Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails

Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com

BUZZ-Charter Communications up after co to buy Liberty Broadband in all-stock deal

Liberty Media’s Maffei Steps Down, Capping Two-Decades of Deals

Liberty Media CEO Stepping Down as Company Spins Off Live Entertainment Business -- WSJ

Charter Communications Shares up 3.9%

THOMSON REUTERS

Liberty Broadband Shares Down 4.9% After Charter Communications to Buy Co in All-Stock Deal

THOMSON REUTERS

Charter to merge with Liberty Broadband; Liberty Live to be spun-off as new company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":85.06,"timestamp":1745611200000,"preClose":76.5,"halted":0,"volume":459732,"hourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":85.06,"latestTime":"04:25 EDT","volume":104,"amount":8747.78996,"timestamp":1745828710000},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Pre-Mkt","change":8.56,"latestTime":"04-28 04:33:38 EDT","open":79.18,"high":85.11,"low":79.18,"amount":38682400.942354,"amplitude":0.077516,"askPrice":88.22,"askSize":15,"bidPrice":84.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":85.06,"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":85.06,"latestTime":"04:25 EDT","volume":104,"amount":8747.78996,"timestamp":1745828710000},"postHourTrading":{"tag":"盘后","latestPrice":85.06,"preClose":85.06,"latestTime":"16:05 EDT","volume":887,"amount":75448.22,"timestamp":1745611514657},"volumeRatio":4.654740892493812,"impliedVol":0.3201,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":4.654740892493812,"shares":143282195,"dividePrice":0,"high":85.11,"amplitude":0.077516,"preClose":76.5,"low":79.18,"week52Low":47.17,"pbRate":"1.24","psRate":"12.00","week52High":100.44,"institutionHeld":0,"latestPrice":85.06,"committee":-0.875,"eps":6.076923,"divideRate":0,"volume":459732,"delay":0,"ttmEps":6.076923,"open":79.18,"prevYearClose":74.36,"prevWeekClose":85.06,"prevMonthClose":85,"prevQuarterClose":85,"fiveDayClose":77.3,"twentyDayClose":87.84,"sixtyDayClose":79.22,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483306233","title":"Deutsche Bank Downgrades Liberty Broadband Amid Charter Communications Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306233","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306233?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:50","pubTimestamp":1731685816,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Liberty Broadband  from \"buy\" to \"hold\" following the announcement of its planned merger with Charter Communications , according to a note published Friday.Analysts claimed the transaction would lower Charter's outstanding shares by around 7% without any negative effect. Excluding GCI Communication Corp., the deal comprises a 0.236 exchange ratio, nearly matching Charter's initial proposal of a 0.228 exchange ratio. Analyzes pointed out that this arrangement removes Charter's requirement for GCI Communication.Notwithstanding the downgrading, analysts see Liberty Broadband as a good investment tool for Charter Communications-interested investors. The company projects Liberty Broadband shares to be trading at a 14.3% discount to the merger consideration value plus GCI Communication value.\"For investors who want to own Charter, we believe Liberty Broadband is an attractive vehicle,\" Deutsche Bank said.John Malone, chairman of Liberty Broadband, is working on a lar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-downgrades-liberty-broadband-155016334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDK","LBRDP","DB","CHTR"],"gpt_icon":0},{"id":"2483225443","title":"Deutsche Bank Downgrades Liberty Broadband to Hold From Buy, Adjusts Price Target to $95 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2483225443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483225443?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:06","pubTimestamp":1731672400,"startTime":"0","endTime":"0","summary":"Deutsche Bank Downgrades Liberty Broadband to Hold From Buy, Adjusts Price Target to $95 From $90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","LBRDA"],"gpt_icon":0},{"id":"2483324011","title":"Liberty Broadband  : Deutsche Bank Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324011?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:03","pubTimestamp":1731672192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nAQN2JPTBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LBRDA","BK4100"],"gpt_icon":0},{"id":"2483324642","title":"Liberty Broadband Cut to Hold From Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324642?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:54","pubTimestamp":1731671640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LBRDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 06:54 ET (11:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DB","LBRDB","LBRDK","BK4566","LBRDA","BK4561","BK4100","BK4552","BK4534","BK4118","BK4585"],"gpt_icon":0},{"id":"2483804287","title":"BREAKINGVIEWS-John Malone M&A cleanup costs minority investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804287?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595860,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Jonathan Guilford      NEW YORK, Nov 14 (Reuters Breakingviews) - The famed cable dealmaker’s empire is res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0130518102.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","BK4559","LU0477156797.USD","BK4534","BK4585","LU0070302665.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130103400.USD","BK4588","LU0477156953.USD","LU0130517989.USD","LU0175139822.USD","LU0648000940.SGD","LU0208291251.USD","CHTR","LU0289960550.SGD","LU0320765489.SGD","LU0211331839.USD","LBRDA"],"gpt_icon":0},{"id":"2483877594","title":"Rosenblatt Downgrades Liberty Broadband to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877594?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:02","pubTimestamp":1731589342,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA) has an average outperform rating and a price target range of $36 to $145, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDA"],"gpt_icon":0},{"id":"2483708488","title":"We Think Liberty Broadband's (NASDAQ:LBRD.K) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2483708488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483708488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:33","pubTimestamp":1731587615,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Liberty Broadband Corporation's  strong earnings didn't offer any surprises. Investors are probably missing some underlying factors which are encouraging for the future of the company.Check out our latest analysis for Liberty Broadband. NasdaqGS:LBRD.K Earnings and Revenue History November 14th 2024. As we discussed above, we think the significant unusual expense will make Liberty Broadband's statutory profit lower than it would otherwise have been. Because of this, we think Liberty Broadband's underlying earnings potential is as good as, or possibly even better, than the statutory profit makes it seem!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-liberty-broadbands-nasdaq-lbrd-123335503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","NDAQ",".IXIC","LBRDA","LBRDK"],"gpt_icon":0},{"id":"2483866995","title":"S&P 500 Gains and Losses Today: Monolithic Power Stock Drops on Risks to Nvidia Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866995","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866995?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:02","pubTimestamp":1731535378,"startTime":"0","endTime":"0","summary":"Major U.S. equities indexes were mixed and little changed on Wednesday.The latest Consumer Price Index  report showed that inflation remained relatively steady in October, aligning with economists' forecasts and boding well for the likelihood of an additional interest-rate cut by the Federal Reserve in December.The S&P 500 was essentially flat in the midweek trading session, ending with a meager uptick of less than 0.1%. The Dow added around 0.1%, while the Nasdaq slipped 0.2%.Warner Bros. Discovery  shares jumped 5.4%, locking in the top daily performance in the S&P 500. Wolfe Research upgraded the media giant's stock earlier this week to \"peer perform\" from \"underperform.\" Although analysts recognized that WBD faces ongoing challenges from declining linear TV revenues, they highlighted several bright spots. Analysts said there is potential for international growth for the Max streaming service, increasing profitability of the direct-to-consumer  segment, and potential opportunities f","market":"hk","thumbnail":"https://www.investopedia.com/thmb/92MufFu1oWn81Ao1ZzrbRfNVQaU=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2022907480-6b395af28dae449ca2b5f7ba9d6a6304.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/92MufFu1oWn81Ao1ZzrbRfNVQaU=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2022907480-6b395af28dae449ca2b5f7ba9d6a6304.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-monolithic-power-stock-drops-on-risks-to-nvidia-allocation-8744760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LBRDA","LU0006306889.USD","L","VOO","LU1878469433.USD","ALB","IE00BMPRXR70.SGD","LU1861215975.USD","LU0648000940.SGD","OEX","BK4109","BK4545","LU0053671581.USD","RMD.AU","SSO","SH","LU0980610538.SGD","WBD","LU2023250504.SGD","OEF","LU1803068623.USD","SPY","IE00BMPRXN33.USD","IE0009356076.USD","DTC.AU","ALB.AU","BK4082","ESmain","NVDA","SDS","SPXU","LU2249611893.SGD","LU2357305700.SGD",".SPX","LU2290526834.HKD","LU0048584097.USD","CHTR","2NVD.UK","RMD","CPI","UPRO","MPWR","IE00BJLML261.HKD","IVV","3NVD.UK","BK4588","LINRF","LU0175139822.USD","DTC"],"gpt_icon":1},{"id":"2483865357","title":"Equity Markets Close Mixed After Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865357?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:41","pubTimestamp":1731534063,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Wednesday as markets parsed consumer inflation data for October and remarks by Federal Reserve officials.The Dow Jones Industrial Average rose 0.1% to 43,958.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","BK4504","DXD","LBRDK","SMCI","LU0477156953.USD","SDOW","DJX","LU0130102774.USD",".DJI","IVV","OEX","UDOW","ESmain","EQR","BK4547","CHTR","US2Y.BOND","BK4596","US30Y.BOND","LU1861215975.USD","SDS","RIVN","US5Y.BOND","BK4100","SPXU","LU1861220033.SGD","US12M.BOND","LU0130518102.USD","UPRO","US10Y.BOND","NQmain","LBRDA","BK4561","OEF","SSO",".IXIC","SPY","BK4534","DOG","LU0980610538.SGD","US6M.BOND","BK4215","VOO",".SPX","DDM","BK4555","US7Y.BOND","LU0130103400.USD","SH"],"gpt_icon":1},{"id":"2483833850","title":"The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:53","pubTimestamp":1731531180,"startTime":"0","endTime":"0","summary":"John Malone has moved to rapidly simplify his media empire in recent months, capped by transactions announced Wednesday involving Liberty Broadband and Liberty Live Group.There could be several more deals in the coming years involving Atlanta Braves Holdings, Liberty Live, and Liberty Formula One, and they could prove profitable for investors.The final transaction could involve a sale of Formula One, which controls the Formula One racing business. It will be the only business within Malone's Liberty Media once the split-off of Liberty Live, which will turn Liberty Live into a separate company from a Liberty Media tracking stock.\"There is still some work to do,\" says Chris Marangi, a portfolio manager at Gamco. He ticked off a possible Liberty Live/Live Nation combination \"in the next couple years\" and a potential sale of the Braves.The discount has narrowed from more than 40% earlier this year and could tighten further. Barron's wrote favorably about Liberty Live as a \"cheap play on Li","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0289960550.SGD","LU0130103400.USD","LU0175139822.USD","FWONK","BK4108","LU0211331839.USD","CHTR","LU1201861249.SGD","LYV","LU0477156797.USD","LU0786609619.USD","LBRDB","LU0208291251.USD","BK4100","LU0070302665.USD","FWONA","LMACA","LU0648000940.SGD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","BK4559","LU0980610538.SGD","BK4561","LBRDA","LU0648001328.SGD","LBRDK","LU0130517989.USD","LU0130518102.USD","LLYVA","BATRA","BK4588"],"gpt_icon":0},{"id":"2483920850","title":"Liberty deal provides favorable buyback for Charter, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483920850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483920850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:43","pubTimestamp":1731530610,"startTime":"0","endTime":"0","summary":"BofA reiterated a Buy rating and $450 price target on Charter (CHTR) after the company agreed to acquire Liberty Broadband (LBRDK) (LBRDA) in an al...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LBRDA","LU0130103400.USD","BK4100","LU1201861249.SGD","LU0130518102.USD","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0289960550.SGD","LU0320765489.SGD","BK4585","LU0130102774.USD","LU0211331839.USD","LU0175139822.USD","CHTR","LBRDK","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","BK4534","BK4588","LU0648000940.SGD","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483856023","title":"Charter deal for Liberty simplifies structure, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856023?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524732,"startTime":"0","endTime":"0","summary":"Barclays keeps an Underweight rating on Charter (CHTR) after the company announced an agreement to acquire Liberty Broadband (LBRDA) (LBRDK) (LBRDA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU0175139822.USD","LBRDA","CHTR","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","BK4534","LU0320765489.SGD","LU0130103400.USD","LU1201861165.SGD","LBRDK","LU0980610538.SGD","LU0130518102.USD","BK4100","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","LU0289960550.SGD","BK4561","BK4559","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483310168","title":"Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310168","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310168?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:44","pubTimestamp":1731516267,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and the S&P 500 Index were both up in late-morning trading on Wednesday, while the Nasdaq Composite was down slightly, as the October consumer price index matched analysts' expectations.In company news, Charter Communications  said Wednesday that it has entered into a definitive agreement to acquire Liberty Broadband  in an all-stock transaction. Under the terms of the agreement, each holder of Liberty series A common stock, series B common stock and series C common stock will receive 0.236 of a share of Charter common stock for each Liberty share held, with cash to be issued in lieu of fractional shares. Charter shares were up 4.8% around midday, while those of Liberty Broadband were down 4.3%.The US is looking into Russian clients that UBS  acquired through its Credit Suisse acquisition, Reuters reported Wednesday, citing three people familiar with the matter. The Office of Foreign Assets Control had recently written to UBS seeking information, the re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-charter-acquire-164427082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","UBS","GB00B4LPDJ14.GBP","CTRA","LU0648000940.SGD","SG9999001440.SGD","LU1861559042.SGD","LU0154236417.USD","LU1861220033.SGD","LBRDA","LU2087621335.USD","SAVE","BK4548","CHTR","BK4574","LU0198837287.USD","LU0300736062.USD","LU0943347566.SGD","BK4533","BK4550","LU0061475181.USD","SG9999015952.SGD","LU0149725797.USD","LU0316494557.USD","LU0130103400.USD","FTR","LU0648001328.SGD","LBRDP","LU0980610538.SGD","META","BK4516","LU1551013425.SGD","LU2326559502.SGD","RIVN","LU1852331112.SGD","TSLA","BK4213","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0320765489.SGD","IE0034235071.USD","LBRDK","LU0106261372.USD","BK4524","LU0130517989.USD","BK4585","LU0127658192.USD","GM","LU1429558221.USD","LU2213496289.HKD","ULCC","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2483835284","title":"Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835284","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835284?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:17","pubTimestamp":1731514620,"startTime":"0","endTime":"0","summary":"Charter Communications' long-awaited deal to buy Liberty Broadband in an all-stock transaction looks like a win for Charter investors.Charter effectively will buy Liberty Broadband, whose main asset is a roughly 26% stake in the country's second-largest cable company, at a discount of more than 15% to its net asset value, Barron's estimates.The Charter-friendly deal bears the imprint of John Malone, 83, who was the controlling shareholder of Liberty Broadband and thus the most influential voice at Charter. Malone has long invested in the cable business dating back to the 1970s.The cable company had the leverage in the negotiations because there was no other feasible buyer for Liberty Broadband.Here's the current math on the deal: Charter would issue 0.236 shares now worth about $94 a share and Liberty Broadband holders would retain the GCI, the Alaskan cable business. That business could be worth $2.5 billion based on analyst estimates less debt of around $1.1 billion. That totals abou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","BK4100","LU0130518102.USD","LYV","LU0175139822.USD","LU0211331839.USD","BK4108","LU0648000940.SGD","LBRDA","LU0289960550.SGD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","SIRI","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0786609619.USD","BK4561","FWONA","CHTR","LU0130103400.USD","LBRDB","LU0477156797.USD","BK4534","LU0648001328.SGD","BK4585","LBRDK"],"gpt_icon":1},{"id":"2483838258","title":"BUZZ-Charter Communications up after co to buy Liberty Broadband in all-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838258","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838258?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:47","pubTimestamp":1731512843,"startTime":"0","endTime":"0","summary":"** Shares of Charter Communications    rise 2.1% to $400.34 while Liberty Broadband    shares fall 7% to $90.40   ** The cable operator agrees to buy LBRDA in a all-stock deal   ** According to terms of the transaction, CHTR valued LBRDA at $13.22 billion - as per Reuters calculations       ** Charter plans to retire around 45.6 mln of its shares owned by Liberty Broadband, and issue about 34 mln shares to LBRDA's common stockholders, ultimately reducing Charter's outstanding shares by approx. 11.5 mln.   ** CHTR stock up 3% and LBRDA stock rises ~12% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","LBRDA","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","CHTR","LU0208291251.USD","LU0130102774.USD","LU0289960550.SGD","BK4559","BK4588","LU0648001328.SGD","LU0211331839.USD","BK4100","BK4585","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2483833029","title":"Liberty Media’s Maffei Steps Down, Capping Two-Decades of Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833029","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833029?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:45","pubTimestamp":1731512720,"startTime":"0","endTime":"0","summary":" -- Liberty Media Corp. Chief Executive Officer Greg Maffei will step down at the end of this year after nearly two decades of dealmaking at Chairman John Malone’s media, sports and telecom empire.Under Maffei’s 19-year leadership, Liberty acquired and invested in businesses including the Atlanta Braves, DirecTV, SiriusXM, Live Nation Entertainment and Formula 1. The 64-year-old was considered an heir apparent to Malone, 83, a founding father of the cable-TV industry and a widely watched investor.Malone, Liberty’s chairman, will take on the role of interim CEO, as the board and executive team searches for a permanent replacement.“Following today’s announcements at Liberty Media and Liberty Broadband, all the Liberty acquisitions completed during my tenure are now in structures where shareholders can have more direct ownership in their upside,” Maffei, 64, said. “The corporate structure is optimized, and the portfolio companies are in strong positions with talented executive teams in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-maffei-steps-down-154520631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LLYVA","FWONK","BATRK","FWONA","SIRI","LBRDA","LMACA","CHTR","LLYVK","LBRDK","BATRA"],"gpt_icon":0},{"id":"2483826348","title":"Liberty Media CEO Stepping Down as Company Spins Off Live Entertainment Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826348?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:02","pubTimestamp":1731510120,"startTime":"0","endTime":"0","summary":"Liberty Media said Chief Executive Greg Maffei will step down, as the media conglomerate works to simplify its corporate structure by separating into two businesses: one focused on sports and one for live entertainment.Liberty on Wednesday announced plans to spin off Liberty Live Group, which owns a sizable stake in ticketing and concert promotion giant Live Nation and Quint, which sells event ticket and travel packages. Liberty Media will continue to  hold Formula One and the parent of Grand Prix motorcycle racing.The changes are signs of how billionaire John Malone's empire is evolving as he moves into his 80s and tries to position his stable of businesses for the future.A yearslong postpandemic live events boom has bolstered Live Nation, the world's largest concert promoter. Formula One has also benefited from growing fandom, helped in part by Netflix's hit \"Drive to Survive\" series and additional races in the U.S.Maffei said splitting Liberty Live into a separate entity could reduc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LMACA","LU1201861165.SGD","FWONA","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","LYV","BK4108","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","LBRDB","LBRDA","LBRDK","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD","LU0786609619.USD","BK4561"],"gpt_icon":0},{"id":"2483788901","title":"Charter Communications Shares up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483788901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483788901?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:39","pubTimestamp":1731508766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1HX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0130517989.USD","BK4100","LU0130103400.USD","LU0130518102.USD","BK4559","BK4534","LU0070302665.USD","BK4585","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0175139822.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","LU0980610538.SGD","LU0648000940.SGD","LBRDA","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2483889041","title":"Liberty Broadband Shares Down 4.9% After Charter Communications to Buy Co in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889041?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:39","pubTimestamp":1731508765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","BK4585","BK4534","LU0477156797.USD","LU0130518102.USD","LU0130103400.USD","BK4100","LU1201861165.SGD","LBRDA","LU0211331839.USD","LU0289960550.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2483827478","title":"Charter to merge with Liberty Broadband; Liberty Live to be spun-off as new company","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827478","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827478?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:23","pubTimestamp":1731507833,"startTime":"0","endTime":"0","summary":"winhorse/E+ via Getty Images Charter Communications  shares were up 5.6% premarket on Wednesday after the company said it would buy Liberty Broadband Corporation  in an all-stock transaction. LBRDA shares were down 2.3% at $94.50 on the Nasdaq. Under terms, common stock holders of Liberty Broadband will receive 0.236 of","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/157429579/image_157429579.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/157429579/image_157429579.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4284834-charter-to-merge-with-liberty-broadband-liberty-live-to-be-spun-off-as-new-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0211331839.USD","LU0320765489.SGD","SQQQ","LU0289960550.SGD","QLD","LU0130517989.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","MNQmain","LU1201861249.SGD","BK4534","LLYVK","NQmain","LU0477156797.USD","BK4588","LU0130518102.USD","CHTR","TQQQ","LU0130103400.USD","LU0648001328.SGD","LU0175139822.USD","BK4585","LBRDA","BK4100","QID","LU0477156953.USD","LU0648000940.SGD","BK4559","PSQ","BK4108",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-04-25","current":12.729058,"percent":0.304808,"low":7.040058,"twenty":10.770759,"median":17.303123,"eighty":75.875446,"high":202.081225,"avg":49.026205,"sd":54.763485,"marketCap":11061551336},"quantilePoints":[{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.309448,"median":46.691563,"eighty":183.704573,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.182586,"median":46.167228,"eighty":181.947543,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.131243,"median":45.703505,"eighty":180.151781,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.044516,"median":45.114708,"eighty":178.209273,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.959772,"median":44.796909,"eighty":174.998958,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.950118,"median":44.577784,"eighty":174.322971,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.910765,"median":44.129638,"eighty":166.147147,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.883414,"median":43.913383,"eighty":165.072045,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.883414,"median":43.548529,"eighty":164.052958,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.864654,"median":43.176309,"eighty":161.163764,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.864654,"median":42.571993,"eighty":159.787636,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.86403,"median":41.577492,"eighty":159.172277,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.803286,"median":40.468399,"eighty":158.228942,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.803286,"median":32.981701,"eighty":156.885984,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.780583,"median":32.182956,"eighty":155.701311,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.780583,"median":31.846354,"eighty":148.749996,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.780583,"median":31.716023,"eighty":146.675279,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.780583,"median":31.623183,"eighty":144.758255,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.780583,"median":31.45843,"eighty":142.670565,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.780583,"median":31.32671,"eighty":141.708806,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.777308,"median":30.650705,"eighty":141.18447,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.777308,"median":27.752146,"eighty":140.215299,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.777308,"median":25.313209,"eighty":139.726932,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.777308,"median":20.643185,"eighty":139.415621,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.777308,"median":20.225365,"eighty":138.943833,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.777308,"median":20.156239,"eighty":138.441948,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.777308,"median":19.937607,"eighty":138.00508,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.777308,"median":19.673579,"eighty":137.773115,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.777308,"median":19.584094,"eighty":137.083355,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.774033,"median":19.376259,"eighty":135.533567,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.774033,"median":19.266139,"eighty":131.87357,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.774033,"median":19.111461,"eighty":127.948255,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.774033,"median":18.979945,"eighty":127.334882,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.774033,"median":18.795401,"eighty":125.99471,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.774033,"median":18.687924,"eighty":124.88488,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.774033,"median":18.609889,"eighty":123.150271,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.774033,"median":18.491912,"eighty":119.42471,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.770759,"median":18.370442,"eighty":79.514407,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.770759,"median":18.193138,"eighty":79.009746,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.770759,"median":18.118246,"eighty":78.026504,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.770759,"median":17.954509,"eighty":77.300815,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.770759,"median":17.836796,"eighty":76.846485,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.774033,"median":17.669964,"eighty":76.589091,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.774033,"median":17.405962,"eighty":76.264475,"marketCap":10947750736},{"date":"2025-04-25","current":12.729058,"twenty":10.770759,"median":17.303123,"eighty":75.875446,"marketCap":11061551336}],"updateTime":1745829218794}}}