US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithia Motors

283.82

-4.7300-1.64%

Post-market: 283.820.00000.00%16:52 EDT

Volume:282.48K

Turnover:79.70M

Market Cap:7.46B

PE:9.57

High:286.00

Open:285.52

Low:278.60

Close:288.55

Loading ...

Overview Company News Filings

Lithia Motors Is Maintained at Equal-Weight by Wells Fargo

Lithia Motors (LAD) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

When Should You Buy Lithia Motors, Inc. (NYSE:LAD)?

Simply Wall St.

Mercedes-Benz Appoints Adam Chamberlain as CEO for U.S. Market

Lithia Motors COO Adam Chamberlain to Resign

Lithia & Driveway COO Adam Chamberlain to Join Mercedes-Benz USA in June

MT Newswires Live

Press Release: Lithia & Driveway (LAD) Announces Chief Operating Officer Transition

Reflecting On Vehicle Retailer Stocks’ Q4 Earnings: CarMax (NYSE:KMX)

Here’s What Boosted Lithia Motors (LAD) in Q4

US car dealers fret as Donald Trump’s tariffs set to take effect

Financial Times

Lithia & Driveway (LAD) Schedules Release of First Quarter 2025 Results

BUZZ-Auto dealers fall after Trump's tariff announcement

Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%

THOMSON REUTERS

Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports

THOMSON REUTERS

Lithia Motors Is Maintained at Overweight by JP Morgan

3 Reasons LAD is Risky and 1 Stock to Buy Instead

Q4 Earnings Outperformers: Lithia (NYSE:LAD) And The Rest Of The Vehicle Retailer Stocks

Analysts remain bullish on Carvana as Amazon eyes used-car sales

Lithia Motors (LAD) Down 25.8% Since Last Earnings Report: Can It Rebound?

Is Lithia Motors Inc. (NYSE:LAD) Among the Most Promising Car Stocks According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":283.82,"timestamp":1745265600000,"preClose":288.55,"halted":0,"volume":282481,"hourTrading":{"tag":"盘后","latestPrice":283.82,"preClose":283.82,"latestTime":"16:52 EDT","volume":6868,"amount":1949229.2636399998,"timestamp":1745268754620},"delay":0,"floatShares":23451783,"shares":26272446,"eps":29.65,"marketStatus":"Post-Mkt","change":-4.73,"latestTime":"04-21 18:27:47 EDT","open":285.52,"high":286,"low":278.6,"amount":79695291.1022,"amplitude":0.025645,"askPrice":300,"askSize":3,"bidPrice":246.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":29.65,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":288.55,"dividendRate":0.00747,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":288.55,"latestTime":"09:11 EDT","volume":265,"amount":75693.8103,"timestamp":1745241117351},"postHourTrading":{"tag":"盘后","latestPrice":283.82,"preClose":283.82,"latestTime":"16:52 EDT","volume":6868,"amount":1949229.2636399998,"timestamp":1745268754620},"volumeRatio":0.844682,"impliedVol":0.6275,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23451783,"roa":"4.64%","roe":"12.68%","lyrEps":29.703703,"volumeRatio":0.844682,"shares":26272446,"dividePrice":2.12,"high":286,"amplitude":0.025645,"preClose":288.55,"low":278.6,"week52Low":243,"pbRate":"1.12","psRate":"0.21","week52High":405.675,"institutionHeld":0.8925,"latestPrice":283.82,"committee":0.941748,"eps":29.65,"divideRate":0.00747,"volume":282481,"delay":0,"ttmEps":29.65,"open":285.52,"prevYearClose":357.43,"prevWeekClose":288.55,"prevMonthClose":293.54,"prevQuarterClose":293.54,"fiveDayClose":291.57,"twentyDayClose":306.21,"sixtyDayClose":347.25,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529801807","title":"Lithia Motors Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:58 ET (13:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4501","LU1074936037.SGD","LU2361044949.HKD","LU0980610538.SGD","IE00B19Z3581.USD","LU1814569148.SGD","LU1280957306.USD","LU1035773651.USD","LU0320765489.SGD","LU1506573853.SGD","LU0640476718.USD","LU0048573561.USD","BK4588","BK4561","LU0417517546.SGD","LU1363072403.SGD","LU0314106906.USD","LU0310799852.SGD","LU0310800965.SGD","IE0002270589.USD","LU0072461881.USD","BK4559","LU0128525689.USD","LU0267386448.USD","LU1791807156.HKD","BK4207","LU0130102774.USD","LU0106831901.USD","LU0708994859.HKD","LU0787776722.HKD","LU0742534661.SGD","LAD","LU1201861249.SGD","LU0162691827.USD","BK4214","LU0477156953.USD","LU0971096721.USD","LU0310800379.SGD","BK4585","LU0070302665.USD","LU0289960550.SGD","LU0029864427.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0256863811.USD","LU0128525929.USD","LU2361044865.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2529381798","title":"Lithia Motors (LAD) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381798?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241357,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Lithia Motors  will report quarterly earnings of $7.71 per share in its upcoming release, pointing to a year-over-year increase of 26.2%. It is anticipated that revenues will amount to $9.16 billion, exhibiting an increase of 7.1% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-motors-lad-q1-earnings-131557398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD"],"gpt_icon":0},{"id":"2528060650","title":"When Should You Buy Lithia Motors, Inc. (NYSE:LAD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060650?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:18","pubTimestamp":1745068728,"startTime":"0","endTime":"0","summary":"Lithia Motors, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$386 at one point, and dropping to the lows of US$272. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Lithia Motors' current trading price of US$289 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Lithia Motors’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-lithia-motors-inc-nyse-131848007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","LAD","BK4561","NYSE","LU0274383776.USD"],"gpt_icon":0},{"id":"2527475601","title":"Mercedes-Benz Appoints Adam Chamberlain as CEO for U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475601","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475601?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:39","pubTimestamp":1744753140,"startTime":"0","endTime":"0","summary":"Mercedes-Benz said Adam Chamberlain is rejoining the company as the  chief executive of Mercedes-Benz USA, replacing Dimitris Psillakis after less than five years.The German luxury-car brand on Tuesday said Chamberlain will also take on the role of head of marketing and sales in North America. He most recently was the operating chief at dealership company Lithia & Driveway, and previously was president of British luxury sports-car maker Aston Martin in the Americas region.From 2016 to 2021, Chamberlain worked at Mercedes-Benz USA as vice president of sales and product management, helping lead the brand's retail and product strategy in the U.S. market, the company said.\"Working together with newly appointed CEO of Mercedes-Benz North America, Jason Hoff, Adam and his team will play a key role in navigating transformation and laying the groundwork for long-term success,\" the company said.Psillakis will transition to senior strategic adviser to support strategies until the end of the year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4099","LAD","MBGYY","BK4214","BK4561"],"gpt_icon":0},{"id":"2527475958","title":"Lithia Motors COO Adam Chamberlain to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475958","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475958?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:29","pubTimestamp":1744752577,"startTime":"0","endTime":"0","summary":"Lithia Motors ( ($LAD) ) has shared an update. Adam A. Chamberlain will resign from his role as Executive Vice President, Chief Operating Officer a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithia-motors-coo-adam-chamberlain-to-resign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithia-motors-coo-adam-chamberlain-to-resign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","BK4561","LU2211815571.USD","BK4585","BK4214","BK4588","LAD","LU0274383776.USD","LU1992135472.HKD","COO"],"gpt_icon":0},{"id":"2527473594","title":"Lithia & Driveway COO Adam Chamberlain to Join Mercedes-Benz USA in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473594","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473594?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751434,"startTime":"0","endTime":"0","summary":"Lithia & Driveway  said late Tuesday that Adam Chamberlain will move from his current role as Chief Operating Officer to become the chief executive officer of Mercedes-Benz USA, starting June 1.The company said its regional presidents and vice presidents will now report directly to its president and CEO, Bryan DeBoer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4561","LU2211815571.USD","LU1992135472.HKD","LU2272731600.USD","LU2272731782.SGD","BK4214","LAD","BK4588","COO","LU0274383776.USD","GB00BDT5M118.USD","LU1992135399.USD","BK4585"],"gpt_icon":0},{"id":"2527478043","title":"Press Release: Lithia & Driveway (LAD) Announces Chief Operating Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478043","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478043?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750800,"startTime":"0","endTime":"0","summary":"MEDFORD, Ore., April 15, 2025 /PRNewswire/ -- Lithia & Driveway  has announced today that Adam Chamberlain will transition from his current role as Executive Vice President and Chief Operating Officer effective June 1, 2025 to join Mercedes-Benz as CEO of Mercedes-Benz USA.\"We are incredibly grateful for Adam's leadership as our Chief Operating Officer and the value he brought to Lithia & Driveway,\" said Bryan DeBoer, President and CEO of Lithia & Driveway. \"His contributions have helped strengthen our operations, sharpen our offerings and customer awareness, drive growth, and advance our strategy. This is the beginning of a new chapter in our long-standing partnership with Mercedes-Benz, and Adam remains committed to our shared success.\". LAD's mission of Growth Powered by People ensures that the company has a deep bench of talented operational leaders. LAD's Regional Presidents and Regional Vice Presidents will now report directly to Bryan DeBoer. The team's experience, commitment, a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"gpt_icon":0},{"id":"2524258307","title":"Reflecting On Vehicle Retailer Stocks’ Q4 Earnings: CarMax (NYSE:KMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258307","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258307?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:11","pubTimestamp":1743671494,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at vehicle retailer stocks, starting with CarMax .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a stunning Q4. As a group, revenues beat analysts’ consensus estimates by 6.7%.Amidst this news, share prices of the companies have had a rough s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-retailer-stocks-q4-091134428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT","KMX","LAD","NYSE"],"gpt_icon":0},{"id":"2524496275","title":"Here’s What Boosted Lithia Motors (LAD) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496275?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:17","pubTimestamp":1743599843,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, River Road Small-Mid Cap Value Fund emphasized stocks such as Lithia Motors, Inc. . Lithia Motors, Inc.  is a global automotive retailer that operates through Vehicle Operations and Financing Operations segments. The one-month return Lithia Motors, Inc.  was -6.35%, and its shares gained 4.19% of their value over the last 52 weeks. On April 1, 2025, Lithia Motors, Inc.  stock closed at $296.83 per share with a market capitalization of $7.798 billion.Lithia ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boosted-lithia-motors-lad-q4-131723086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4214","LAD","BK4561"],"gpt_icon":0},{"id":"2524980494","title":"US car dealers fret as Donald Trump’s tariffs set to take effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980494","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:00","pubTimestamp":1743566430,"startTime":"0","endTime":"0","summary":"Showrooms at US car dealerships have been humming as buyers rush to get new vehicles before President Donald Trump’s new tariffs kick in, but dealers worry the good times are about to come to a screeching halt.If carmakers raise prices to pass the cost of tariffs to dealers and consumers, that could cause sales to fall by a fifth, said chief executive John Crane, whose Hawk Auto Group has 12 locations in Illinois, selling 17 domestic and international brands.His sales representatives are calling every customer with a car on order suggesting they visit the dealership soon to buy one off the lot.“When prices go up, sales go down,” Crane said. “There’s nothing we can say that’s going to make that any less painful, but we’ll do our best.” Sales volume has declined over the past eight years as the average cost of a car has risen, he said.Share prices for publicly traded dealerships have plummeted in the past month. Oregon-based Lithia Motors , with more than 450 locations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-car-dealers-fret-donald-040030754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4099","LU0648000940.SGD","LAD","03160","BK4559","BK4555","STLA","LU0070302665.USD","HYMTF","LU1201861165.SGD","LU0162691827.USD","LU0477156797.USD","LU0211331839.USD","BK4574","BK4596","LU0345770308.USD","LU0072461881.USD","LU0208291251.USD","LU1201861249.SGD","BK4604","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","F","LU0006061336.USD","BK4516","LU0274383776.USD","BK4214","LU0345770993.USD","TM","BK4566","LU0320765489.SGD","LU0130517989.USD","BK4585","GM","BK4588"],"gpt_icon":0},{"id":"2524019485","title":"Lithia & Driveway (LAD) Schedules Release of First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019485","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019485?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:30","pubTimestamp":1743499800,"startTime":"0","endTime":"0","summary":"MEDFORD, Ore., April 1, 2025 /PRNewswire/ -- Lithia & Driveway  today announced its first quarter 2025 earnings will be released before the market opens on Wednesday, April 23, 2025. A conference call to discuss the earnings results is scheduled for the same day at 10:00 a.m. Eastern Time.Lithia & Driveway  is the largest global automotive retailer providing a wide array of products and services throughout the vehicle ownership lifecycle. Simple, convenient, and transparent experiences are offered through our comprehensive network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. We deliver consistent, profitable growth in a massive and unconsolidated industry. Our highly diversified and competitively differentiated design provides us the flexibility and scale to pursue our vision to modernize personal transportation solutions wherever, whenever and however consumers desire.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lithia-driveway-lad-schedules-release-093000857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-driveway-lad-schedules-release-093000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0274383776.USD","BK4214","LAD"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1585245621.USD","AN","ABG","LAD","LU1169589451.USD","LU1169590202.USD","LU1430594728.SGD","PAG","IE00B64QTZ34.USD","LU0274383776.USD","LU0054578231.USD","GPI","PRTS","SAH","BK4214","BK4122"],"gpt_icon":0},{"id":"2522858686","title":"Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","AN","LU1169590202.USD","LU1430594728.SGD","PAG","LU1585245621.USD","GPI","LU0274383776.USD","SAH","LU1169589451.USD","BK4561","IE00B64QTZ34.USD","ABG","LU0054578231.USD","LAD"],"gpt_icon":0},{"id":"2522586855","title":"Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABG","IE00B64QTZ34.USD","BK4214","PAG","AN","GPI","BK4561","LU0274383776.USD","LU1430594728.SGD","LU1585245621.USD","SAH","LU0054578231.USD","LAD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2522102585","title":"Lithia Motors Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522102585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522102585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:35","pubTimestamp":1743089700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:35 ET (15:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"gpt_icon":0},{"id":"2522804993","title":"3 Reasons LAD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804993","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804993?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:11","pubTimestamp":1742980294,"startTime":"0","endTime":"0","summary":"Since September 2024, Lithia has been in a holding pattern, posting a small return of 1.5% while floating around $319.87.Is there a buying opportunity in Lithia, or does it present a risk to your portfolio?With a strong presence in the Western US, Lithia Motors  sells a wide range of vehicles, including new and used cars, trucks, SUVs, and luxury vehicles from various manufacturers.Lithia’s demand has been shrinking over the last two years as its same-store sales have averaged 2.8% annual declines.Lithia isn’t a terrible business, but it isn’t one of our picks. That said, the stock currently trades at 9.1× forward price-to-earnings . While this valuation is reasonable, we don’t really see a big opportunity at the moment. We're pretty confident there are more exciting stocks to buy at the moment. We’d recommend looking at one of our top software and edge computing picks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lad-risky-1-091134146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LAD","LU0274383776.USD","BK4214"],"gpt_icon":0},{"id":"2521743399","title":"Q4 Earnings Outperformers: Lithia (NYSE:LAD) And The Rest Of The Vehicle Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743399","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743399?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807170,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at vehicle retailer stocks, starting with Lithia .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a stunning Q4. As a group, revenues beat analysts’ consensus estimates by 6.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-lithia-nyse-090610419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD","NYSE","CWH","KMX","CRMT"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","LAD","ABG","GPI","SAH","AN","CVNA","PAG","TRUE","AMZN","CARG","VRM"],"gpt_icon":1},{"id":"2519339473","title":"Lithia Motors (LAD) Down 25.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339473","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966239,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Lithia Motors . Shares have lost about 25.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Lithia Motors due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended upward during the past month.At this time, Lithia Motors has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Estimates have been broadly trending upward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Lithia Motors has a Zacks Rank #3 . We expect an in-line return from the stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-motors-lad-down-25-153039114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD"],"gpt_icon":0},{"id":"2518779817","title":"Is Lithia Motors Inc. (NYSE:LAD) Among the Most Promising Car Stocks According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779817","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779817?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:53","pubTimestamp":1741715614,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Promising Car Stocks According to Hedge Funds.In this article, we are going to take a look at where Lithia Motors Inc.  stands against the other car stocks.Looking ahead, Chris Hopson, manager of North American light vehicle sales forecasting for S&P Global Mobility, commented:. Recently, on February 1, 2025, US President Trump announced three Executive Orders restructuring trade with Canada, Mexico, and China, imposing sweeping new tariffs that turned the existential danger to the stability of the North American automobile ecosystem into a rea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-motors-inc-nyse-lad-175334010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","LAD","BK4556","NYSE","EDIT","BK4561","LU0274383776.USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.71,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79},{"date":"2024-11-08","symbol":"LAD","amount":0.53,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-23","symbol":"LAD","fiscalQuarterEnding":"2024/09","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":8.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.2,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-04-17","current":9.275615,"percent":0.523849,"low":3.893312,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"high":27.142245,"avg":10.944133,"sd":5.604621,"marketCap":7439043084},"quantilePoints":[{"date":"2020-04-24","current":9.092232,"twenty":9.750002,"median":12.934221,"eighty":16.185159,"marketCap":2375800193},{"date":"2020-05-01","current":9.419786,"twenty":9.73422,"median":12.861293,"eighty":16.080279,"marketCap":2461390006},{"date":"2020-05-08","current":9.892822,"twenty":9.719274,"median":12.807993,"eighty":16.016535,"marketCap":2584994442},{"date":"2020-05-15","current":9.048674,"twenty":9.695776,"median":12.787402,"eighty":15.936056,"marketCap":2364418569},{"date":"2020-05-22","current":10.361503,"twenty":9.695776,"median":12.7274,"eighty":15.884318,"marketCap":2707460717},{"date":"2020-05-29","current":10.505243,"twenty":9.695776,"median":12.663587,"eighty":15.786593,"marketCap":2745020076},{"date":"2020-06-05","current":12.763274,"twenty":9.695776,"median":12.646328,"eighty":15.731218,"marketCap":3335043464},{"date":"2020-06-12","current":11.121149,"twenty":9.695776,"median":12.612278,"eighty":15.676624,"marketCap":2905956239},{"date":"2020-06-19","current":12.406101,"twenty":9.695776,"median":12.588867,"eighty":15.608669,"marketCap":3241714147},{"date":"2020-06-26","current":12.476664,"twenty":9.695776,"median":12.585725,"eighty":15.586875,"marketCap":3260152378},{"date":"2020-07-02","current":13.54557,"twenty":9.695776,"median":12.585725,"eighty":15.544035,"marketCap":3539457431},{"date":"2020-07-10","current":14.354872,"twenty":9.695776,"median":12.585725,"eighty":15.506171,"marketCap":3750928005},{"date":"2020-07-17","current":15.110162,"twenty":9.695776,"median":12.585725,"eighty":15.470151,"marketCap":3948285365},{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084}],"updateTime":1745261025232}}}