US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithia Motors

333.24

-18.8600-5.36%

Post-market: 333.240.00000.00%19:14 EDT

Volume:364.39K

Turnover:124.55M

Market Cap:8.67B

PE:10.50

High:359.00

Open:354.90

Low:332.01

Close:352.10

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":333.24,"timestamp":1752609600000,"preClose":352.1,"halted":0,"volume":364392,"hourTrading":{"tag":"盘后","latestPrice":333.24,"preClose":333.24,"latestTime":"19:14 EDT","volume":6157,"amount":2051707.4,"timestamp":1752621260524},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Closed","change":-18.86,"latestTime":"07-15 16:00:00 EDT","open":354.9,"high":359,"low":332.01,"amount":124554086.6724,"amplitude":0.076654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":352.1,"dividendRate":0.006422,"preHourTrading":{"tag":"盘前","latestPrice":364.88,"preClose":352.1,"latestTime":"09:03 EDT","volume":487,"amount":174752.71318000002,"timestamp":1752584608840},"postHourTrading":{"tag":"盘后","latestPrice":333.24,"preClose":333.24,"latestTime":"19:14 EDT","volume":6157,"amount":2051707.4,"timestamp":1752621260524},"volumeRatio":2.136775,"impliedVol":0.448,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":2.136775,"shares":26030572,"dividePrice":2.14,"high":359,"amplitude":0.076654,"preClose":352.1,"low":332.01,"week52Low":247.005,"pbRate":"1.28","psRate":"0.24","week52High":405.675,"institutionHeld":0.9403,"latestPrice":333.24,"eps":31.737574,"divideRate":0.006422,"volume":364392,"delay":0,"ttmEps":31.737574,"open":354.9,"prevYearClose":357.43,"prevWeekClose":350.51,"prevMonthClose":337.82,"prevQuarterClose":337.82,"fiveDayClose":345.6,"twentyDayClose":323.91,"sixtyDayClose":283.15,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19879948","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000081-LAD","pdf_url":"","pub_time":1752552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/0001023128-25-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/a2025q2exx99earningsprexre.htm","primary":true,"translateUrl":"","linkName":"a2025q2exx99earningsprexre.htm","type":"EX-99.1","id":"NTFILE6vtnUFcSiXKnJtge","market":"us","size":28768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/lad-20250715.htm","primary":false,"translateUrl":"","linkName":"lad-20250715.htm","type":"8-K","id":"NTFILECQhDLzZQNBokMK8P","market":"us","size":25861},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGY6LohDiguLXsYrG","market":"us","size":13446},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/lad-20250715_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20250715_g1.jpg","type":"GRAPHIC","id":"NTFILEDN6mZNzYReXKAeBr","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-15 12:00","pubTimestamp":1752552000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19803700","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000077-LAD","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LAD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000077/0001023128-25-000077-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000077/a2025q211-k.htm","primary":true,"translateUrl":"","linkName":"a2025q211-k.htm","type":"11-K","id":"NTFILEAh2WBqCRXqJQPVGk","market":"us","size":179773},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000077/a2025q211-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2025q211-kexhibit23.htm","type":"EX-23","id":"NTFILE5GmDmbjShUP9GHSb","market":"us","size":3078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590272","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000368-LAD","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000368/0001972362-25-000368-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000368/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ9yA2wfRt539sy83","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19518501","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000053-LAD","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000053/0001023128-25-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000053/lad-20250424.htm","primary":true,"translateUrl":"","linkName":"lad-20250424.htm","type":"8-K","id":"NTFILE66xnxcYMTTYAmzD7","market":"us","size":44852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19490875","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000051-LAD","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/0001023128-25-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331.htm","primary":true,"translateUrl":"","linkName":"lad-20250331.htm","type":"10-Q","id":"NTFILE13WmJgwEmTp1zLo2","market":"us","size":3269965},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/a2025q1ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILE3nnd7roMyFei881E","market":"us","size":8780},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/a2025q1ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEC4gResU52pedLrVR","market":"us","size":8700},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/a2025q1ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILE4PSJm2R74pdvtQAP","market":"us","size":4066},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/a2025q1ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILE85z51iUFzUCeHMmm","market":"us","size":4156},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEFX92n5s2jJKKabfm","market":"us","size":778344},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20250331_g2.jpg","type":"GRAPHIC","id":"NTFILE8uriThLtQgJx44sy","market":"us","size":12272},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g3.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g3.gif","type":"GRAPHIC","id":"NTFILE318LEM3WJ7YMPLgm","market":"us","size":14798},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g4.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g4.gif","type":"GRAPHIC","id":"NTFILE2M7ggqAi9gLgMMit","market":"us","size":17682},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g5.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g5.gif","type":"GRAPHIC","id":"NTFILEHvmUKWmRGyDLbeaK","market":"us","size":17304},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g6.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g6.gif","type":"GRAPHIC","id":"NTFILEH3UGVpmBWBD4rraB","market":"us","size":22105},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g7.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g7.gif","type":"GRAPHIC","id":"NTFILE7zKSssLKqfUE5Cfi","market":"us","size":22806},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000051/lad-20250331_g8.gif","primary":false,"translateUrl":"","linkName":"lad-20250331_g8.gif","type":"GRAPHIC","id":"NTFILEB4amprWh9RjmuWEd","market":"us","size":80018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19462533","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000048-LAD","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000048/0001023128-25-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000048/a2025q1exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2025q1exx99earningsrelease.htm","type":"EX-99","id":"NTFILEErhAryyPhRLxwaU8","market":"us","size":445087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000048/lad-20250423.htm","primary":false,"translateUrl":"","linkName":"lad-20250423.htm","type":"8-K","id":"NTFILEC4mVzec6VqZXwryE","market":"us","size":25654},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000048/lad-20250423_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20250423_g1.jpg","type":"GRAPHIC","id":"NTFILEGRmoLDopKzBh1wWs","market":"us","size":778344},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000048/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILE9GUVbpiCwJktXfy5","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19397156","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000045-LAD","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000045/0001023128-25-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000045/lad-20250415_g1.jpg","primary":true,"translateUrl":"","linkName":"lad-20250415_g1.jpg","type":"GRAPHIC","id":"NTFILEGfpYDWaJGTWLVP1P","market":"us","size":778344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000045/lad-20250415.htm","primary":false,"translateUrl":"","linkName":"lad-20250415.htm","type":"8-K","id":"NTFILE7LY8ecaWWrpTSJA7","market":"us","size":23503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243227","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000311-LAD","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000311/0001972362-25-000311-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000311/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE1QtDhohWTDGBzZhX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236150","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000292-LAD","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000292/0001972362-25-000292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE77SNbLqfAzupwYfS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194201","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000029-LAD","pdf_url":"","pub_time":1741036535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/0001023128-25-000029-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000029/lad-20250227_g1.jpg","primary":true,"translateUrl":"","linkName":"lad-20250227_g1.jpg","type":"GRAPHIC","id":"NTFILE8GLMzuYTdrMtuQuN","market":"us","size":778344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000029/lad-20250227.htm","primary":false,"translateUrl":"","linkName":"lad-20250227.htm","type":"8-K","id":"NTFILE6XboH2wVKBiQYY4Q","market":"us","size":23490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 05:15","pubTimestamp":1741036535,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160909","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000026-LAD","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/0001023128-25-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231.htm","primary":true,"translateUrl":"","linkName":"lad-20241231.htm","type":"10-K","id":"NTFILE4QqTgCZsTYuQLChz","market":"us","size":3107241},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q410-kexx47.htm","primary":false,"translateUrl":"","linkName":"a2024q410-kexx47.htm","type":"EX-4.7","id":"NTFILEAAJBRrDLNFhZcmc7","market":"us","size":23323},{"description":"EX-10.3. 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q410-kex1035x2025prsu.htm","primary":false,"translateUrl":"","linkName":"a2024q410-kex1035x2025prsu.htm","type":"EX-10.3 5","id":"NTFILEsKdsRWRWD971F35b","market":"us","size":79435},{"description":"EX-10.3. 6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q410-kex1036x2025rsu.htm","primary":false,"translateUrl":"","linkName":"a2024q410-kex1036x2025rsu.htm","type":"EX-10.3 6","id":"NTFILEGHqrxSga9RE8XSLR","market":"us","size":80995},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4ex105xdirectordefer.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex105xdirectordefer.htm","type":"EX-10.5","id":"NTFILEDGNqprJdaJnUsGWw","market":"us","size":50736},{"description":"EX-10.9. 2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4ex1092xsupplementat.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex1092xsupplementat.htm","type":"EX-10.9 2","id":"NTFILE4QCHyjo3R7agnkLs","market":"us","size":16297},{"description":"EX-10.9. 3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4ex1093xserpawardlet.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex1093xserpawardlet.htm","type":"EX-10.9 3","id":"NTFILEE21iVViRZfwTzZzE","market":"us","size":191021},{"description":"EX-19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4ex19xinsidertrading.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex19xinsidertrading.htm","type":"EX-19","id":"NTFILEAvFz1u384Ku33JJ2","market":"us","size":42098},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx21subsidiaries.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx21subsidiaries.htm","type":"EX-21","id":"NTFILE4GFRdyvt9MEaghSu","market":"us","size":523968},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx23cpafirmconsent.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx23cpafirmconsent.htm","type":"EX-23","id":"NTFILE7wgrrRmkZ2omjf7Z","market":"us","size":2121},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx311ceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx311ceocertificat.htm","type":"EX-31.1","id":"NTFILEAvGAWkFZ17BYE2UV","market":"us","size":9821},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx312cfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx312cfocertificat.htm","type":"EX-31.2","id":"NTFILE6VYWEsKHkJcuMK24","market":"us","size":9809},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx321ceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx321ceocertificat.htm","type":"EX-32.1","id":"NTFILE13tsGHigfSYAUmpt","market":"us","size":4768},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/a2024q4exx322cfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2024q4exx322cfocertificat.htm","type":"EX-32.2","id":"NTFILE38jrnS58HGqj9VHu","market":"us","size":4756},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3VzEGarpLDRRGnZB","market":"us","size":30580},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5TTHvoge2aNkD15U","market":"us","size":778344},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILE7YbB9TKLBvMCWSJS","market":"us","size":26472},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILEAcLfXWWw4Q99BMdu","market":"us","size":31197},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILE9UDVNYy2RvH9eRf2","market":"us","size":28426},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILE3hTnKL8RUuGrB45y","market":"us","size":26344},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILE6LDR2wv51JYY1EY2","market":"us","size":122358},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEFgNU7A7e2wRaKzNb","market":"us","size":153875},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE8zaHmjFrzbAcV4zD","market":"us","size":22735},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEFTS5NYUUZwr1oM3m","market":"us","size":28891},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE42gBC9ZfMU2wT8AB","market":"us","size":34810},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEEbVEYMG48P1w9b5J","market":"us","size":41025},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEHf8Xp6T8HBTXv95r","market":"us","size":41615},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEJ9bQG6C58Krn5nnv","market":"us","size":30539},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000026/lad-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"lad-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEE4N8Gu2K2JCT7mXx","market":"us","size":28249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147030","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000112-LAD","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000112/0001972362-25-000112-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFppfEQgSWQKMF4yj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140149","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000104-LAD","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000104/0001972362-25-000104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236225000104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQysey8H2sk598S4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144252","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312825000018-LAD","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000018/0001023128-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000018/a2024q4exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2024q4exx99earningsrelease.htm","type":"EX-99","id":"NTFILE7Vd7SVvf71tAA5t2","market":"us","size":647338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000018/lad-20250212.htm","primary":false,"translateUrl":"","linkName":"lad-20250212.htm","type":"8-K","id":"NTFILEAiX3Udr6tFdHb7HR","market":"us","size":25674},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000018/lad-20250212_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20250212_g1.jpg","type":"GRAPHIC","id":"NTFILE6xRRZsuY5mtqjLTV","market":"us","size":778344},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312825000018/lithia_drivewayxcomboxfinal.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinal.jpg","type":"GRAPHIC","id":"NTFILEBnwNSxugZ22HL8PZ","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927316","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001840-LAD","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001840/0001972362-24-001840-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001840/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28ifXT7ersKo6psZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872183","market":"us","labels":[],"media":"sec.gov","original_id":"AN176961124000002-LAD","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000176961124000002/0001769611-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000176961124000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4hB65WYZvhcK66d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861780","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001712-LAD","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001712/0001972362-24-001712-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001712/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQQrPenZioemqnAY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829642","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001631-LAD","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001631/0001972362-24-001631-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236224001631/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE926xfPMQJyis186P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829641","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302824000052-LAD","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"LAD","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000031302824000052/0000313028-24-000052-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302824000052/lad13g11132024.htm","primary":true,"translateUrl":"","linkName":"lad13g11132024.htm","type":"SC 13G","id":"NTFILEBUhbrxAVchdbMBiD","market":"us","size":50820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255898-LAD","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"LAD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312524255898/0001193125-24-255898-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312524255898/d885754dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d885754dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5Ar4NaBuKpstajEh","market":"us","size":87901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.52,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-07-14","current":10.747998,"percent":0.65549,"low":3.893312,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"high":27.142245,"avg":10.88344,"sd":5.601024,"marketCap":9123975791},"quantilePoints":[{"date":"2020-07-17","current":15.110162,"twenty":9.695776,"median":12.585725,"eighty":15.470151,"marketCap":3948285365},{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-14","current":10.747998,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9123975791}],"updateTime":1752624567837}}}