US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaixin Auto Group

1.05

-0.1393-11.71%

Post-market: 0.9800-0.0700-6.67%18:43 EDT

Volume:125.64K

Turnover:130.07K

Market Cap:11.50M

PE:-0.04

High:1.18

Open:1.16

Low:0.9500

Close:1.19

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KXIN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"Kaixin Auto Group","latestPrice":1.05,"timestamp":1745265600000,"preClose":1.1893,"halted":0,"volume":125643,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.05,"latestTime":"18:43 EDT","volume":453,"amount":474.0699813,"timestamp":1745275389356},"delay":0,"floatShares":6589162,"shares":10953325,"eps":-26.054564,"marketStatus":"Post-Mkt","change":-0.1393,"latestTime":"04-21 19:12:30 EDT","open":1.16,"high":1.18,"low":0.95,"amount":130072.5942222,"amplitude":0.193391,"askPrice":1.18,"askSize":199,"bidPrice":0.9,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-26.054564,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.1893,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.19,"latestTime":"09:25 EDT","volume":4403,"amount":5156.9406602,"timestamp":1745241911561},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.05,"latestTime":"18:43 EDT","volume":453,"amount":474.0699813,"timestamp":1745275389356},"volumeRatio":1.187386,"impliedVol":0.5709,"impliedVolPercentile":0.2366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":6589162,"roa":"-25.93%","roe":"-131.79%","lyrEps":-26.054563,"volumeRatio":1.187386,"shares":10953325,"dividePrice":0,"high":1.18,"amplitude":0.193391,"preClose":1.1893,"low":0.95,"week52Low":0.63581,"pbRate":"0.87","psRate":"0.91","week52High":29.544,"institutionHeld":0,"latestPrice":1.05,"committee":-0.331104,"eps":-26.054564,"divideRate":0,"volume":125643,"delay":0,"ttmEps":-26.054564,"open":1.16,"prevYearClose":1.52,"prevWeekClose":1.1893,"prevMonthClose":0.9501,"prevQuarterClose":0.9501,"fiveDayClose":0.94,"twentyDayClose":1,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KXIN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14778018","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001080-KXIN","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/0001410578-22-001080-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"kxin-20211231x20f.htm","type":"20-F","id":"NTFILEDfpta2dEVAeuPPCT","market":"us","size":3737354},{"description":"EX-4.39","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex4d39.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex4d39.htm","type":"EX-4.39","id":"NTFILE8fHKaXQTN6ArjbWD","market":"us","size":66323},{"description":"EX-4.40","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex4d40.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex4d40.htm","type":"EX-4.40","id":"NTFILED35vFNHNJBvJdFEp","market":"us","size":44803},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEFTMTJLmpiTjv7Yeq","market":"us","size":18716},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE2AY6XjDFBTKKPBPW","market":"us","size":13497},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILE4RUNNXctsUTFqa7v","market":"us","size":13393},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILEdtE37tVLfvCcS2XF","market":"us","size":7781},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE3B14ogXcG4Yeubd1","market":"us","size":7769},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILEhcYRv92LcN6mzUvR","market":"us","size":4202},{"description":"EX-15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILE2ytiXrr5UDMpxWp8","market":"us","size":8187},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231x20f001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20211231x20f001.jpg","type":"GRAPHIC","id":"NTFILEB4woqcsJ6w3KugNv","market":"us","size":118294},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231x20f002.jpg","primary":false,"translateUrl":"","linkName":"kxin-20211231x20f002.jpg","type":"GRAPHIC","id":"NTFILE5NX2NcxxeZLnnNRz","market":"us","size":54828},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822001080/kxin-20211231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20211231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEFyjAJn6JQbhRjC1p","market":"us","size":27486}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13706927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921112023-KXIN","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/0001104659-21-112023-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/tm2126689d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2126689d1_s8.htm","type":"S-8","id":"NTFILE2sLasiw83NvgXNsZ","market":"us","size":63851},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/tm2126689d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2126689d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2LXdmdKsHawyFyqo","market":"us","size":11810},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/tm2126689d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2126689d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDqSw1fDLB8EKQYpV","market":"us","size":125180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE13ZZXT8EpJHvhNzq","market":"us","size":2988},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921112023/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEA1TRYCd1GQft5V2v","market":"us","size":13349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12981062","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074114-KXIN","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/0001104659-21-074114-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/tm2117763d1_20fa.htm","primary":true,"translateUrl":null,"linkName":"tm2117763d1_20fa.htm","type":"20-F/A","id":"NTFILEH2PbJs6whiZN2wG9","market":"us","size":41363},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/tm2117763d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm2117763d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEA3FqXnbGz9ygZ788","market":"us","size":9353},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/tm2117763d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm2117763d1_ex12-2.htm","type":"EX-12.2","id":"NTFILEBh7NvpgexeSD8kr2","market":"us","size":9304},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/tm2117763d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm2117763d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEEkHGcHHh9R14nunM","market":"us","size":4154},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921074114/tm2117763d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm2117763d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEExV2p4bbpyyQvocZ","market":"us","size":4300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805192","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072416-KXIN","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/0001104659-21-072416-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/tm2116969d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2116969d1_s8.htm","type":"S-8","id":"NTFILEFy7AKAQZxKtYBBfx","market":"us","size":65231},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/tm2116969d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2116969d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEEhARjy5nDEHfU7pM","market":"us","size":12525},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/tm2116969d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2116969d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEA9SCQkkX3HvfKY2i","market":"us","size":121794},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEBMV5cQVD5u4S1see","market":"us","size":5723},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDFfx8nPtnhXNuAhr","market":"us","size":4414},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921072416/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEbLwG5d1mMXLri4BJ","market":"us","size":76093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12744717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921067017-KXIN","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/0001104659-21-067017-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231x20f.htm","primary":true,"translateUrl":null,"linkName":"kxin-20201231x20f.htm","type":"20-F","id":"NTFILEJAxhwjLbnkLN8h79","market":"us","size":4304122},{"description":"EXHIBIT 4.37","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex4d37.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex4d37.htm","type":"EX-4.37","id":"NTFILE39SVRrwTpSsx5a5p","market":"us","size":132745},{"description":"EXHIBIT 4.38","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex4d38.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex4d38.htm","type":"EX-4.38","id":"NTFILE7WJunJtQzAwjZAWx","market":"us","size":794529},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex8d1.htm","type":"EX-8.1","id":"NTFILED1rUbdzz1mpmEzpm","market":"us","size":15236},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex12d1.htm","type":"EX-12.1","id":"NTFILEGLkWPqhxA8ZUw6mf","market":"us","size":13538},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex12d2.htm","type":"EX-12.2","id":"NTFILEHaNb1VRRANKMMJNP","market":"us","size":14263},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex13d1.htm","type":"EX-13.1","id":"NTFILE2qUSfVuegXX7ULY4","market":"us","size":5895},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex13d2.htm","type":"EX-13.2","id":"NTFILE6VMTWajA93cVL9ic","market":"us","size":6636},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex15d1.htm","type":"EX-15.1","id":"NTFILEEXLp3BgKvwDBGAJC","market":"us","size":6029},{"description":"EXHIBIT 15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex15d2.htm","type":"EX-15.2","id":"NTFILEC6hz1TAtMbzZsoWt","market":"us","size":6818},{"description":"EXHIBIT 15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex15d3.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex15d3.htm","type":"EX-15.3","id":"NTFILEF6sbyjVQvfwYWwo3","market":"us","size":2622},{"description":"EXHIBIT 16.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex16d1.htm","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex16d1.htm","type":"EX-16.1","id":"NTFILE9zfQfEVJabFGPAKH","market":"us","size":5040},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231x20f001.jpg","primary":false,"translateUrl":null,"linkName":"kxin-20201231x20f001.jpg","type":"GRAPHIC","id":"NTFILEBUmiBvG1VivC3KGu","market":"us","size":42143},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231x20f002.jpg","primary":false,"translateUrl":null,"linkName":"kxin-20201231x20f002.jpg","type":"GRAPHIC","id":"NTFILE7ujk4d4Cyr3rLQZL","market":"us","size":73577},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231x20f003.jpg","primary":false,"translateUrl":null,"linkName":"kxin-20201231x20f003.jpg","type":"GRAPHIC","id":"NTFILEEYea1W3xXFFeQMgg","market":"us","size":86264},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"kxin-20201231x20f004.jpg","type":"GRAPHIC","id":"NTFILECtgdt3bimuh9fCcL","market":"us","size":58371},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465921067017/kxin-20201231xex15d2001.jpg","primary":false,"translateUrl":null,"linkName":"kxin-20201231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE6vFhbXZRLnozDYQb","market":"us","size":7265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11954883","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021011234-KXIN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390021011234/0001213900-21-011234-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390021011234/ea136303-13ga3share_kaixin.htm","primary":true,"translateUrl":null,"linkName":"ea136303-13ga3share_kaixin.htm","type":"SC 13G/A","id":"NTFILEE5CZpAknBGGADFsd","market":"us","size":77161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11858916","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680921000066-KXIN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000107680921000066/0001076809-21-000066-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680921000066/cmss20201231.htm","primary":true,"translateUrl":null,"linkName":"cmss20201231.htm","type":"SC 13G/A","id":"NTFILE4ajknmdsf4DQN8h9","market":"us","size":62971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11150857","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020042451-KXIN","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020042451/0001213900-20-042451-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020042451/ea131588-13ga2sharevf_kaixin.htm","primary":true,"translateUrl":null,"linkName":"ea131588-13ga2sharevf_kaixin.htm","type":"SC 13G/A","id":"NTFILE8i7wUgEp4yLDiqKq","market":"us","size":53798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174854","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020018028-KXIN","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020018028/0001213900-20-018028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020018028/ea124330-13ga1sharevf_kaixin.htm","primary":true,"translateUrl":null,"linkName":"ea124330-13ga1sharevf_kaixin.htm","type":"SC 13G/A","id":"NTFILEEK36RtprTjrGfPHP","market":"us","size":53945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153525","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082716-KXIN","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/0001104659-20-082716-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm206467d1_20f.htm","type":"20-F","id":"NTFILEFCkQEseNVFJ9KSEC","market":"us","size":2419821},{"description":"EXHIBIT 2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex2-4.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex2-4.htm","type":"EX-2.4","id":"NTFILEFTXbbFNTaBUjqZwn","market":"us","size":59069},{"description":"EXHIBIT 4.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex4-29.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex4-29.htm","type":"EX-4.29","id":"NTFILE44ogzX2wkLhBDb7Y","market":"us","size":116294},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE8xvGUgHa8ECdj1LM","market":"us","size":11464},{"description":"EXHIBIT 11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex11-1.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex11-1.htm","type":"EX-11.1","id":"NTFILEByBQdpHXzb8ykMcY","market":"us","size":38658},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex12-1.htm","type":"EX-12.1","id":"NTFILE4ntX11EiZYMnCTP2","market":"us","size":9165},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex12-2.htm","type":"EX-12.2","id":"NTFILEBpi23CCMcgXqLpAq","market":"us","size":9383},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEG4roovnfzTw81GSQ","market":"us","size":3591},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEAicrAsYvuBcvpb7B","market":"us","size":3722},{"description":"EXHIBIT 15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex15-1.htm","type":"EX-15.1","id":"NTFILEEsdoDjzBPvzSvoMy","market":"us","size":4287},{"description":"EXHIBIT 15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex15-2.htm","type":"EX-15.2","id":"NTFILE7KvUkRqFPm3b6UzZ","market":"us","size":5693},{"description":"EXHIBIT 15.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex15-3.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex15-3.htm","type":"EX-15.3","id":"NTFILE1rfuVXeuCpYUngz4","market":"us","size":2339},{"description":"EXHIBIT 15.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_ex15-4.htm","primary":false,"translateUrl":null,"linkName":"tm206467d1_ex15-4.htm","type":"EX-15.4","id":"NTFILEDKYhFcVH3KMtcTNr","market":"us","size":3880},{"description":"XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231.xml","primary":false,"translateUrl":null,"linkName":"kxin-20191231.xml","type":"EX-101.INS","id":"NTFILEHYqRzcF6n2usMLML","market":"us","size":5064153},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kxin-20191231.xsd","type":"EX-101.SCH","id":"NTFILECrCopYYZVY3v5QmE","market":"us","size":130941},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kxin-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6wDYxBryvLL4vieJ","market":"us","size":134335},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kxin-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEA8A3x85gd1HGMBMG","market":"us","size":647486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kxin-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBJXzhYYijkuVt9Fg","market":"us","size":1083531},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/kxin-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kxin-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBUE5aZzm66dDeizz","market":"us","size":1049226},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDcJxCgMNm4dqecMg","market":"us","size":5679},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_20f-s6img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206467d1_20f-s6img003.jpg","type":"GRAPHIC","id":"NTFILEBYhc6UDns6VY2gvm","market":"us","size":210470},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_20fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm206467d1_20fimg001.jpg","type":"GRAPHIC","id":"NTFILEBasQZTho5przKtJG","market":"us","size":48622},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920082716/tm206467d1_20fimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm206467d1_20fimg002.jpg","type":"GRAPHIC","id":"NTFILEHgPymszwaHRaPQDP","market":"us","size":84767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10147997","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020017018-KXIN","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020017018/0001213900-20-017018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390020017018/ea123976-sc13gshare_kaixin.htm","primary":true,"translateUrl":null,"linkName":"ea123976-sc13gshare_kaixin.htm","type":"SC 13G","id":"NTFILEG4XiTQxD8GYPgpC9","market":"us","size":53098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10145009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081932-KXIN","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KXIN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920081932/0001104659-20-081932-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509223/000110465920081932/tm2024347-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2024347-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEC58YGBudDpoj79oP","market":"us","size":30190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427352","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044449-KXIN","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KXIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920044449/0001104659-20-044449-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920044449/tm2015351d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015351d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHQTsLFKfcVQUZt51","market":"us","size":8266},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465920044449/tm2015351d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2015351d1_6k.htm","type":"6-K","id":"NTFILEBzV4uN9EpBAPgxtK","market":"us","size":10768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088109","market":"us","labels":[],"media":"sec.gov","original_id":"AN135755020000008-KXIN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000135755020000008/0001357550-20-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1357550/000135755020000008/cmss_kxin13ga31dec2019.htm","primary":true,"translateUrl":null,"linkName":"cmss_kxin13ga31dec2019.htm","type":"SC 13G/A","id":"NTFILE6evwFuizvdy9Zpsp","market":"us","size":107533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841686","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068456-KXIN","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KXIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919068456/0001104659-19-068456-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919068456/tm1923380d1_99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1923380d1_99-1.htm","type":"EX-99.1","id":"NTFILE8FeZFZLgqXTUrYv9","market":"us","size":248146},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919068456/tm1923380d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1923380d1_6k.htm","type":"6-K","id":"NTFILE6qdiPRPrsZMk1JUQ","market":"us","size":11378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841438","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060212-KXIN","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KXIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919060212/0001104659-19-060212-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919060212/tm1921935d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921935d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5GAf9ksLYU7TukyL","market":"us","size":9305},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465919060212/tm1921935d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1921935d1_6k.htm","type":"6-K","id":"NTFILEH1Tv2QHuh1PxV2n1","market":"us","size":11733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841439","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041599-KXIN","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KXIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041599/0001144204-19-041599-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041599/tv528270_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv528270_ex99-1.htm","type":"EX-99.1","id":"NTFILEGYgCu8fi4M7PSwVh","market":"us","size":10507},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041599/tv528270_6k.htm","primary":false,"translateUrl":null,"linkName":"tv528270_6k.htm","type":"6-K","id":"NTFILEFGThWXukS1ami38X","market":"us","size":10544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841430","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016647-KXIN","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019016647/0001213900-19-016647-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019016647/sc13g0819shareholder_kaixin.htm","primary":true,"translateUrl":null,"linkName":"sc13g0819shareholder_kaixin.htm","type":"SC 13G","id":"NTFILECNiWKFdrrm4kJ1ai","market":"us","size":89755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841440","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041545-KXIN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/0001144204-19-041545-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/tv527673_s8.htm","primary":true,"translateUrl":null,"linkName":"tv527673_s8.htm","type":"S-8","id":"NTFILEH4xbvTSQhiiCe4dC","market":"us","size":67714},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/tv527673_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv527673_ex5-1.htm","type":"EX-5.1","id":"NTFILE4W7bm4DzcH2opgFq","market":"us","size":12425},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/tv527673_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tv527673_ex23-2.htm","type":"EX-23.2","id":"NTFILE4XnKdKotM2v2gKCa","market":"us","size":2620},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/tv527673_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tv527673_ex23-3.htm","type":"EX-23.3","id":"NTFILEH1qdo3PTb81D1oKb","market":"us","size":3007},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEF7BF7AVfugMGbmJV","market":"us","size":5723},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000114420419041545/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9iP1sT6NVmaSjXwX","market":"us","size":4414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8412354","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013223-KXIN","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KXIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019013223/0001213900-19-013223-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019013223/f6k071919_kaixinautohold.htm","primary":true,"translateUrl":null,"linkName":"f6k071919_kaixinautohold.htm","type":"6-K","id":"NTFILE5LReNGx1dMLDEZHz","market":"us","size":13464},{"description":"LETTER OF UHY DATED JULY 19, 2019 REGARDING CHANGE IN INDEPENDENT REGISTERED PUB","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019013223/f6k071919ex99-1_kaixinauto.htm","primary":false,"translateUrl":null,"linkName":"f6k071919ex99-1_kaixinauto.htm","type":"EX-99.1","id":"NTFILE5gyEWPWLCsb49MDi","market":"us","size":4565},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019013223/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5kLBLMQ7Ci88ijbe","market":"us","size":5352},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019013223/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9fSMBpKXc3aHQeYm","market":"us","size":2383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"KXIN","type":"split","dateTimestamp":1729828800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-11-03","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-15","symbol":"KXIN","defaultRemindTime":1694784600000,"type":"split","dateTimestamp":1694750400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-10-26","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1666756800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2025-04-17","current":-0.258702,"percent":0.813377,"low":-228.896675,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"high":-0.045296,"avg":-4.396268,"sd":12.289672,"marketCap":10599532},"quantilePoints":[{"date":"2020-04-24","current":-45.64383,"twenty":-59.122789,"median":-1.679961,"eighty":-1.161973,"marketCap":53996651},{"date":"2020-05-01","current":-46.914451,"twenty":-59.122789,"median":-1.882956,"eighty":-1.164773,"marketCap":55499796},{"date":"2020-05-08","current":-51.846537,"twenty":-59.041884,"median":-1.907455,"eighty":-1.174321,"marketCap":61334453},{"date":"2020-05-15","current":-42.106835,"twenty":-58.793983,"median":-1.987953,"eighty":-1.190994,"marketCap":49812386},{"date":"2020-05-22","current":-43.56416,"twenty":-58.53156,"median":-2.155477,"eighty":-1.204,"marketCap":51536401},{"date":"2020-05-29","current":-40.971055,"twenty":-58.355229,"median":-2.236447,"eighty":-1.205428,"marketCap":48468758},{"date":"2020-06-05","current":-44.09834,"twenty":-58.065839,"median":-2.449575,"eighty":-1.210972,"marketCap":52168336},{"date":"2020-06-12","current":-50.306232,"twenty":-57.902992,"median":-2.767399,"eighty":-1.212372,"marketCap":59512273},{"date":"2020-06-19","current":-45.120023,"twenty":-57.566926,"median":-3.918577,"eighty":-1.217971,"marketCap":53376987},{"date":"2020-06-26","current":-41.204434,"twenty":-57.41134,"median":-26.727131,"eighty":-1.218531,"marketCap":48744846},{"date":"2020-07-02","current":-41.863083,"twenty":-56.788994,"median":-31.866664,"eighty":-1.220771,"marketCap":49524027},{"date":"2020-07-10","current":-1.169834,"twenty":-56.788994,"median":-35.209176,"eighty":-1.220771,"marketCap":53948044},{"date":"2020-07-17","current":-1.181615,"twenty":-56.591918,"median":-28.661587,"eighty":-1.210972,"marketCap":54491340},{"date":"2020-07-24","current":-1.292132,"twenty":-56.529684,"median":-3.966806,"eighty":-1.210972,"marketCap":59587978},{"date":"2020-07-31","current":-1.407419,"twenty":-55.93327,"median":-3.357203,"eighty":-1.210972,"marketCap":64904522},{"date":"2020-08-07","current":-1.416535,"twenty":-55.502814,"median":-2.604611,"eighty":-1.213171,"marketCap":65324930},{"date":"2020-08-14","current":-1.387643,"twenty":-55.492442,"median":-2.259491,"eighty":-1.217971,"marketCap":63992560},{"date":"2020-08-21","current":-1.304334,"twenty":-55.393904,"median":-2.155949,"eighty":-1.217971,"marketCap":60150678},{"date":"2020-08-28","current":-0.827481,"twenty":-54.973821,"median":-1.991453,"eighty":-1.217971,"marketCap":38160107},{"date":"2020-09-04","current":-0.62047,"twenty":-54.455199,"median":-1.917955,"eighty":-1.204042,"marketCap":28613613},{"date":"2020-09-11","current":-0.74333,"twenty":-54.455199,"median":-1.889956,"eighty":-1.182176,"marketCap":34279418},{"date":"2020-09-18","current":-0.645155,"twenty":-54.455199,"median":-1.725459,"eighty":-1.169662,"marketCap":29751948},{"date":"2020-09-25","current":-0.779094,"twenty":-54.455199,"median":-1.567963,"eighty":-1.161441,"marketCap":35928711},{"date":"2020-10-02","current":-0.763526,"twenty":-54.455199,"median":-1.553964,"eighty":-1.147973,"marketCap":35210784},{"date":"2020-10-09","current":-0.745013,"twenty":-54.040303,"median":-1.539964,"eighty":-1.140973,"marketCap":34357032},{"date":"2020-10-16","current":-2.903196,"twenty":-53.93243,"median":-1.539964,"eighty":-1.140973,"marketCap":133883768},{"date":"2020-10-23","current":-6.942424,"twenty":-53.101599,"median":-1.560963,"eighty":-1.140973,"marketCap":320156837},{"date":"2020-10-30","current":-4.810609,"twenty":-52.483403,"median":-1.623962,"eighty":-1.140973,"marketCap":221846051},{"date":"2020-11-06","current":-5.119161,"twenty":-52.380716,"median":-1.770958,"eighty":-1.146461,"marketCap":236075243},{"date":"2020-11-13","current":-4.361806,"twenty":-52.173268,"median":-1.886456,"eighty":-1.147945,"marketCap":201149043},{"date":"2020-11-20","current":-8.49921,"twenty":-51.913958,"median":-1.917955,"eighty":-1.147973,"marketCap":391949582},{"date":"2020-11-27","current":-10.490774,"twenty":-51.852761,"median":-1.987953,"eighty":-1.147973,"marketCap":483792554},{"date":"2020-12-04","current":-6.872299,"twenty":-51.837202,"median":-2.155477,"eighty":-1.152173,"marketCap":316922930},{"date":"2020-12-11","current":-5.652115,"twenty":-51.703397,"median":-2.239947,"eighty":-1.157577,"marketCap":260652940},{"date":"2020-12-18","current":-5.806391,"twenty":-51.304059,"median":-2.527093,"eighty":-1.160909,"marketCap":267767536},{"date":"2020-12-24","current":-5.483814,"twenty":-50.829002,"median":-2.721798,"eighty":-1.161973,"marketCap":252891562},{"date":"2020-12-31","current":-5.635295,"twenty":-50.405808,"median":-2.885684,"eighty":-1.162311,"marketCap":259877274},{"date":"2021-01-08","current":-2.701836,"twenty":-50.380914,"median":-2.868173,"eighty":-1.162649,"marketCap":295048634},{"date":"2021-01-15","current":-2.391692,"twenty":-50.306232,"median":-2.68423,"eighty":-1.165787,"marketCap":261179917},{"date":"2021-01-22","current":-2.707801,"twenty":-50.230513,"median":-2.639499,"eighty":-1.169145,"marketCap":295699956},{"date":"2021-01-28","current":-2.284334,"twenty":-49.927639,"median":-2.563759,"eighty":-1.169834,"marketCap":249456130},{"date":"2021-02-05","current":-2.302227,"twenty":-49.899633,"median":-2.522907,"eighty":-1.170339,"marketCap":251410095},{"date":"2021-02-12","current":-2.445371,"twenty":-49.762717,"median":-2.447473,"eighty":-1.17348,"marketCap":267041810},{"date":"2021-02-19","current":-2.475192,"twenty":-49.663142,"median":-2.499049,"eighty":-1.177968,"marketCap":270298418},{"date":"2021-02-26","current":-2.212762,"twenty":-49.517928,"median":-2.475192,"eighty":-1.181615,"marketCap":241640272},{"date":"2021-03-05","current":-1.658081,"twenty":-49.294921,"median":-2.436425,"eighty":-1.182316,"marketCap":181067374},{"date":"2021-03-12","current":-2.009975,"twenty":-49.274177,"median":-2.40362,"eighty":-1.182342,"marketCap":219495342},{"date":"2021-03-19","current":-1.998047,"twenty":-49.270028,"median":-2.391692,"eighty":-1.199646,"marketCap":218192699},{"date":"2021-03-26","current":-1.884725,"twenty":-48.966116,"median":-2.338013,"eighty":-1.204028,"marketCap":205817590},{"date":"2021-04-01","current":-1.968225,"twenty":-48.666353,"median":-2.317137,"eighty":-1.2082,"marketCap":214936091},{"date":"2021-04-09","current":-1.735617,"twenty":-48.053342,"median":-2.284334,"eighty":-1.210972,"marketCap":189534553},{"date":"2021-04-16","current":-1.526866,"twenty":-47.725574,"median":-2.281684,"eighty":-1.212291,"marketCap":166738301},{"date":"2021-04-23","current":-1.258471,"twenty":-47.401955,"median":-2.239947,"eighty":-1.212291,"marketCap":137428834},{"date":"2021-04-30","current":-1.580544,"twenty":-47.194506,"median":-2.218726,"eighty":-1.216051,"marketCap":172600194},{"date":"2021-05-07","current":-1.336007,"twenty":-47.026473,"median":-2.155949,"eighty":-1.217971,"marketCap":145896013},{"date":"2021-05-14","current":-1.192864,"twenty":-46.819586,"median":-2.108386,"eighty":-1.217971,"marketCap":130264298},{"date":"2021-05-21","current":-1.341972,"twenty":-46.708068,"median":-2.087512,"eighty":-1.219651,"marketCap":146547335},{"date":"2021-05-28","current":-31.150525,"twenty":-46.675886,"median":-2.108386,"eighty":-1.223291,"marketCap":165191232},{"date":"2021-06-04","current":-31.02338,"twenty":-46.675886,"median":-2.155477,"eighty":-1.224971,"marketCap":164516982},{"date":"2021-06-11","current":-30.5148,"twenty":-46.673811,"median":-2.212762,"eighty":-1.224971,"marketCap":161819983},{"date":"2021-06-18","current":-28.48048,"twenty":-46.569049,"median":-2.236447,"eighty":-1.227771,"marketCap":151031984},{"date":"2021-06-25","current":-30.896235,"twenty":-46.323223,"median":-2.279035,"eighty":-1.242291,"marketCap":163842732},{"date":"2021-07-02","current":-4.406321,"twenty":-50.306232,"median":-2.903196,"eighty":-1.164725,"marketCap":318482298},{"date":"2021-07-09","current":-4.247535,"twenty":-50.306232,"median":-3.884953,"eighty":-1.168973,"marketCap":307005459},{"date":"2021-07-16","current":-3.989507,"twenty":-49.927639,"median":-3.978156,"eighty":-1.169834,"marketCap":288355594},{"date":"2021-07-23","current":-3.791024,"twenty":-49.787611,"median":-3.918577,"eighty":-1.172358,"marketCap":274009545},{"date":"2021-07-30","current":-3.771176,"twenty":-49.663142,"median":-3.877685,"eighty":-1.177968,"marketCap":272574940},{"date":"2021-08-06","current":-6.272061,"twenty":-49.517928,"median":-3.850569,"eighty":-1.181615,"marketCap":453335164},{"date":"2021-08-13","current":-5.875095,"twenty":-49.294921,"median":-3.897533,"eighty":-1.182316,"marketCap":424643065},{"date":"2021-08-20","current":-6.966751,"twenty":-49.274177,"median":-3.966806,"eighty":-1.182342,"marketCap":503546337},{"date":"2021-08-27","current":-6.192668,"twenty":-49.268991,"median":-3.989507,"eighty":-1.203972,"marketCap":447596744},{"date":"2021-09-03","current":-6.093426,"twenty":-48.890397,"median":-4.128445,"eighty":-1.204042,"marketCap":440423719},{"date":"2021-09-10","current":-6.291909,"twenty":-48.591671,"median":-4.221555,"eighty":-1.209586,"marketCap":454769769},{"date":"2021-09-17","current":-6.073578,"twenty":-47.898793,"median":-4.231634,"eighty":-1.210972,"marketCap":438989114},{"date":"2021-09-24","current":-5.795702,"twenty":-47.719351,"median":-4.247535,"eighty":-1.212731,"marketCap":418904645},{"date":"2021-10-01","current":-5.478129,"twenty":-47.29823,"median":-4.354291,"eighty":-1.217011,"marketCap":395950966},{"date":"2021-10-08","current":-4.604804,"twenty":-47.194506,"median":-4.406321,"eighty":-1.217971,"marketCap":332828348},{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532}],"updateTime":1745277150736}}}