US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaixin Auto Group

1.05

-0.1393-11.71%

Post-market: 1.050.00000.00%18:43 EDT

Volume:125.64K

Turnover:130.07K

Market Cap:11.50M

PE:-0.04

High:1.18

Open:1.16

Low:0.9500

Close:1.19

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 3.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 3.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

[Amend] Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01

Major Issues Report

Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Current report, item 8.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KXIN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"Kaixin Auto Group","latestPrice":1.05,"timestamp":1745265600000,"preClose":1.1893,"halted":0,"volume":125643,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"18:43 EDT","volume":451,"amount":472.05,"timestamp":1745275389356},"delay":0,"floatShares":6589162,"shares":10953325,"eps":-26.054564,"marketStatus":"Not Yet Opened","change":-0.1393,"latestTime":"04-21 16:00:00 EDT","open":1.16,"high":1.18,"low":0.95,"amount":130072.5942222,"amplitude":0.193391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.054564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.1893,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.19,"latestTime":"09:25 EDT","volume":4403,"amount":5156.9406602,"timestamp":1745241911561},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"18:43 EDT","volume":451,"amount":472.05,"timestamp":1745275389356},"volumeRatio":1.187386,"impliedVol":0.5709,"impliedVolPercentile":0.2366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":6589162,"roa":"-25.93%","roe":"-131.79%","lyrEps":-26.054563,"volumeRatio":1.187386,"shares":10953325,"dividePrice":0,"high":1.18,"amplitude":0.193391,"preClose":1.1893,"low":0.95,"week52Low":0.63581,"pbRate":"0.87","psRate":"0.91","week52High":29.544,"institutionHeld":0,"latestPrice":1.05,"eps":-26.054564,"divideRate":0,"volume":125643,"delay":0,"ttmEps":-26.054564,"open":1.16,"prevYearClose":1.52,"prevWeekClose":1.1893,"prevMonthClose":0.9501,"prevQuarterClose":0.9501,"fiveDayClose":0.94,"twentyDayClose":1,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KXIN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8345877","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011866-KXIN","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011866/0001213900-19-011866-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011866/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE6ZxUaEw8VJYK7U6T","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011866/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7X2Pzbryx1Nh2fhp","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344892","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011827-KXIN","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KXIN","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011827/0001213900-19-011827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011827/f8k062819b_kaixinauto.htm","primary":true,"translateUrl":null,"linkName":"f8k062819b_kaixinauto.htm","type":"8-K","id":"NTFILE5cmEMAxpunzuQWPx","market":"us","size":16990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335670","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011639-KXIN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011639/0001213900-19-011639-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011639/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEDwRGJ12wFACFe5xZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011639/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEFXroJKDG1NDnVZ8n","market":"us","size":5161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327202","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011392-KXIN","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"KXIN","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011392/0001213900-19-011392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011392/f8k062119a_kaixinauto.htm","primary":true,"translateUrl":null,"linkName":"f8k062119a_kaixinauto.htm","type":"8-K","id":"NTFILE7QG9tQ5Z5i46BKAr","market":"us","size":27247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, item 3.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323794","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011332-KXIN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011332/0001213900-19-011332-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011332/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE55wYPcMbNnW6H5xz","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011332/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEAySWMZ4ui8gBcW1T","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323237","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445719000331-KXIN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KXIN","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000135445719000331/0001354457-19-000331-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000331/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGtvMXfGr1XKLF9yL","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000331/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE8FkEiKAhxBRzburG","market":"us","size":1105},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000331/kxinwdelistreason.txt","primary":false,"translateUrl":null,"linkName":"kxinwdelistreason.txt","type":"EX-99.25","id":"NTFILE2xsRLpqAi2v6erxR","market":"us","size":794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315554","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011130-KXIN","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011130/0001213900-19-011130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011130/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEGejKkdUxGPoyUUkF","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019011130/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEPPxZKHkUUEDAaRE","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308561","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010994-KXIN","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010994/0001213900-19-010994-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010994/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE4nLR9qX9HWZ8oiTQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010994/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEBBJuUwtvjwA35Jv7","market":"us","size":3638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288867","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010530-KXIN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010530/0001213900-19-010530-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010530/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8UxakjYpdYnF7TFV","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010530/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEFSYGiKwgZRFiytis","market":"us","size":3112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8267423","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010061-KXIN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KXIN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010061/0001213900-19-010061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010061/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE28m65xUPEdJUMH2w","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019010061/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE3g5Sa4aCKBvnHGzL","market":"us","size":4638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259934","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019009938-KXIN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"KXIN","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019009938/0001213900-19-009938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000121390019009938/f8k053119_kaixinauto.htm","primary":true,"translateUrl":null,"linkName":"f8k053119_kaixinauto.htm","type":"8-K","id":"NTFILEBvEEh3coa6q2vm6J","market":"us","size":17111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 3.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232358","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419007825-KXIN","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KXIN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/0001615774-19-007825-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_10q.htm","primary":true,"translateUrl":null,"linkName":"s118300_10q.htm","type":"10-Q","id":"NTFILE9h7seeisZZ18r51g","market":"us","size":289902},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex2-2.htm","type":"EX-2.2","id":"NTFILEA9utibcqhR4ttBK1","market":"us","size":13780},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex3-1.htm","type":"EX-3.1","id":"NTFILEFkch3UNXgrxWJMvi","market":"us","size":347421},{"description":"EXHIBIT 4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex4-6.htm","type":"EX-4.6","id":"NTFILEGZyFq8LhFNkCaqkD","market":"us","size":92071},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex31-1.htm","type":"EX-31.1","id":"NTFILECcEK8GCnKExfzm55","market":"us","size":8613},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex31-2.htm","type":"EX-31.2","id":"NTFILE2rgw8hhe9rbQ6CE1","market":"us","size":8594},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex32.htm","primary":false,"translateUrl":null,"linkName":"s118300_ex32.htm","type":"EX-32","id":"NTFILEFjVK3WzSqDJx3aY6","market":"us","size":5589},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex4-6img1.jpg","primary":false,"translateUrl":null,"linkName":"s118300_ex4-6img1.jpg","type":"GRAPHIC","id":"NTFILEzshjuY4AcHn2fFdn","market":"us","size":2082},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007825/s118300_ex3-1img1.jpg","primary":false,"translateUrl":null,"linkName":"s118300_ex3-1img1.jpg","type":"GRAPHIC","id":"NTFILE2Z4vdCafzHfyeZ1m","market":"us","size":14627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232348","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419007823-KXIN","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","symbol":"KXIN","title":"[Amend] Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/0001615774-19-007823-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/s118242_8ka.htm","primary":true,"translateUrl":null,"linkName":"s118242_8ka.htm","type":"8-K/A","id":"NTFILE4D58KzyjhCnc7hs6","market":"us","size":478054},{"description":"EXHIBIT 2-2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/s118242_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"s118242_ex2-2.htm","type":"EX-2.2","id":"NTFILE7S8VsrDxsQXxbahq","market":"us","size":13845},{"description":"EXHIBIT 3-1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/s118242_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"s118242_ex3-1.htm","type":"EX-3.1","id":"NTFILEBRAVndgwXJ79qbQD","market":"us","size":320748},{"description":"EXHIBIT 4-6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/s118242_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"s118242_ex4-6.htm","type":"EX-4.6","id":"NTFILE7RTBwhShE2Yw3mNg","market":"us","size":92350},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/s118242_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"s118242_ex99-4.htm","type":"EX-99.4","id":"NTFILE2PD7okuFJHRNetwf","market":"us","size":593738},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"img001_v1.jpg","type":"GRAPHIC","id":"NTFILE7fFuanktaa49UPrL","market":"us","size":2015},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img002_v1.jpg","primary":false,"translateUrl":null,"linkName":"img002_v1.jpg","type":"GRAPHIC","id":"NTFILE6yacZbQJWZdakAzx","market":"us","size":1853},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img003_v1.jpg","primary":false,"translateUrl":null,"linkName":"img003_v1.jpg","type":"GRAPHIC","id":"NTFILE2MZMwFRv66FGKbys","market":"us","size":2146},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img004_v1.jpg","primary":false,"translateUrl":null,"linkName":"img004_v1.jpg","type":"GRAPHIC","id":"NTFILECnoRGeXwAy5SH7gx","market":"us","size":4194},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img005_v1.jpg","primary":false,"translateUrl":null,"linkName":"img005_v1.jpg","type":"GRAPHIC","id":"NTFILE5Pz96dSYBDy4R9dV","market":"us","size":2384},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img006_v1.jpg","primary":false,"translateUrl":null,"linkName":"img006_v1.jpg","type":"GRAPHIC","id":"NTFILE2vGCkKZw3NQZKqBG","market":"us","size":4734},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img007_v1.jpg","primary":false,"translateUrl":null,"linkName":"img007_v1.jpg","type":"GRAPHIC","id":"NTFILE5khiCKtMASSa3mea","market":"us","size":2357},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img008_v1.jpg","primary":false,"translateUrl":null,"linkName":"img008_v1.jpg","type":"GRAPHIC","id":"NTFILEEsQ784kas4b3azMv","market":"us","size":1843},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007823/img009_v1.jpg","primary":false,"translateUrl":null,"linkName":"img009_v1.jpg","type":"GRAPHIC","id":"NTFILE33nysZfK2SpTzwVz","market":"us","size":1847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232359","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419007120-KXIN","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","symbol":"KXIN","title":"Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/0001615774-19-007120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_8k.htm","primary":true,"translateUrl":null,"linkName":"s117988_8k.htm","type":"8-K","id":"NTFILE9sjsdgZ3W9nodQLU","market":"us","size":476919},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex3-1.htm","type":"EX-3.1","id":"NTFILE6DreWvpeyBfArMcZ","market":"us","size":284761},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-1.htm","type":"EX-10.1","id":"NTFILEDmGWeLBw7aJXEdUL","market":"us","size":55038},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-2.htm","type":"EX-10.2","id":"NTFILE88mWq7WR8EgwxwSv","market":"us","size":171342},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-3.htm","type":"EX-10.3","id":"NTFILE3VJV1RQBKftB2Ci8","market":"us","size":170108},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-4.htm","type":"EX-10.4","id":"NTFILEGfg8KCPJj8cJFUnf","market":"us","size":38398},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-5.htm","type":"EX-10.5","id":"NTFILE6dUxPfzzaBnG1xv1","market":"us","size":46546},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-6.htm","type":"EX-10.6","id":"NTFILE62tNnCTmb7xFR4Hc","market":"us","size":239733},{"description":"EXHIBIT 10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-7.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-7.htm","type":"EX-10.7","id":"NTFILE9q4DMoxV3Ya75hkK","market":"us","size":178093},{"description":"EXHIBIT 10.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-8.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-8.htm","type":"EX-10.8","id":"NTFILE2QGcuGMxGM3QfZ2L","market":"us","size":75775},{"description":"EXHIBIT 10.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-9.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-9.htm","type":"EX-10.9","id":"NTFILEEzjSyMXJcJv3Xxer","market":"us","size":75502},{"description":"EXHIBIT 10.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-10.htm","type":"EX-10.10","id":"NTFILEHfaF1J5oxTSC1wab","market":"us","size":48921},{"description":"EXHIBIT 10.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-11.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-11.htm","type":"EX-10.11","id":"NTFILEGX3nD3WVPw5ruEoK","market":"us","size":47968},{"description":"EXHIBIT 10.12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-12.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-12.htm","type":"EX-10.12","id":"NTFILE24tuN2vJimJZ4iTd","market":"us","size":127028},{"description":"EXHIBIT 10.13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-13.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-13.htm","type":"EX-10.13","id":"NTFILE5UMDuz8QFHjRzf1H","market":"us","size":124621},{"description":"EXHIBIT 10.14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-14.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-14.htm","type":"EX-10.14","id":"NTFILE4oaN8i6uSuuCZCrf","market":"us","size":90617},{"description":"EXHIBIT 10.15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-15.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-15.htm","type":"EX-10.15","id":"NTFILE6oCwAjF9rSmXjNW1","market":"us","size":24046},{"description":"EXHIBIT 10.16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-16.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-16.htm","type":"EX-10.16","id":"NTFILEHYwfbfQwGdFSncVe","market":"us","size":284566},{"description":"EXHIBIT 10.17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-17.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-17.htm","type":"EX-10.17","id":"NTFILEAuMWwP8m1sPryT5X","market":"us","size":14354},{"description":"EXHIBIT 10.18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-18.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-18.htm","type":"EX-10.18","id":"NTFILEAtUmYW8fkdjWcnhq","market":"us","size":41031},{"description":"EXHIBIT 10.19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-19.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-19.htm","type":"EX-10.19","id":"NTFILE7rbrcGzrTeij1J42","market":"us","size":69040},{"description":"EXHIBIT 10.20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-20.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-20.htm","type":"EX-10.20","id":"NTFILE8T1gnjaBkQJABBjD","market":"us","size":43961},{"description":"EX-10.21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-21.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-21.htm","type":"EX-10.21","id":"NTFILE2F5oKcAe3WdhcL2y","market":"us","size":125356},{"description":"EXHIBIT 10.22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-22.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-22.htm","type":"EX-10.22","id":"NTFILE4Qv6Hjq4T4wRsP7n","market":"us","size":114670},{"description":"EXHIBIT 10.23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-23.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-23.htm","type":"EX-10.23","id":"NTFILE5PEBgQFRaU31qdJf","market":"us","size":679895},{"description":"EXHIBIT 10.24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-24.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-24.htm","type":"EX-10.24","id":"NTFILE4KmkmN34b5RXD19e","market":"us","size":223523},{"description":"EXHIBIT 10.25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-25.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-25.htm","type":"EX-10.25","id":"NTFILEEf2Gux1EZgsJFMkU","market":"us","size":62035},{"description":"EXHIBIT 10.26","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-26.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-26.htm","type":"EX-10.26","id":"NTFILE7EsMhVrGmD6eogmy","market":"us","size":127257},{"description":"EXHIBIT 10.27","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-27.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-27.htm","type":"EX-10.27","id":"NTFILE6DZUE2vHB7u9YGCp","market":"us","size":216885},{"description":"EXHIBIT 10.28","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-28.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-28.htm","type":"EX-10.28","id":"NTFILE3TZdxiFJEDHZSy1b","market":"us","size":70771},{"description":"EXHIBIT 10.29","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-29.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-29.htm","type":"EX-10.29","id":"NTFILEHV31naZjbCDn8oE4","market":"us","size":108377},{"description":"EXHIBIT 10.30","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex10-30.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex10-30.htm","type":"EX-10.30","id":"NTFILE6dBfvHTpEmPYsx1N","market":"us","size":125080},{"description":"EXHIBIT 99.1","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex99-1.htm","type":"EX-99.1","id":"NTFILE5pvFp4N8FsgxFhBz","market":"us","size":20777},{"description":"EXHIBIT 99.2","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex99-2.htm","type":"EX-99.2","id":"NTFILE5xXai3xdQskkYKMJ","market":"us","size":862642},{"description":"EXHIBIT 99.3","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/s117988_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"s117988_ex99-3.htm","type":"EX-99.3","id":"NTFILE3p4v5q2ov1m6byA3","market":"us","size":328378},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"img001_v1.jpg","type":"GRAPHIC","id":"NTFILE6rZm6AN9ttDST55k","market":"us","size":2772},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img002_v1.jpg","primary":false,"translateUrl":null,"linkName":"img002_v1.jpg","type":"GRAPHIC","id":"NTFILEFbsMxzkBfrE2Yyzt","market":"us","size":6975},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img003_v1.jpg","primary":false,"translateUrl":null,"linkName":"img003_v1.jpg","type":"GRAPHIC","id":"NTFILE2bk2fk1c2Z6hnhQc","market":"us","size":5340},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img004_v1.jpg","primary":false,"translateUrl":null,"linkName":"img004_v1.jpg","type":"GRAPHIC","id":"NTFILEFvfCSB6QRY7f4X9P","market":"us","size":2870},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img005_v1.jpg","primary":false,"translateUrl":null,"linkName":"img005_v1.jpg","type":"GRAPHIC","id":"NTFILEG7DMuYMJAC8dbbbj","market":"us","size":5700},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img006_v1.jpg","primary":false,"translateUrl":null,"linkName":"img006_v1.jpg","type":"GRAPHIC","id":"NTFILE67Zh8aKe3XznW5TZ","market":"us","size":3939},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img006a_v1.jpg","primary":false,"translateUrl":null,"linkName":"img006a_v1.jpg","type":"GRAPHIC","id":"NTFILEFvGNa3nB6Ew3nkNA","market":"us","size":2198},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img007_v1.jpg","primary":false,"translateUrl":null,"linkName":"img007_v1.jpg","type":"GRAPHIC","id":"NTFILEBYq3wfejEYeDkhNh","market":"us","size":6931},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img008_v1.jpg","primary":false,"translateUrl":null,"linkName":"img008_v1.jpg","type":"GRAPHIC","id":"NTFILE8iJ7wYFPaoaJ7ZeF","market":"us","size":5515},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img009_v1.jpg","primary":false,"translateUrl":null,"linkName":"img009_v1.jpg","type":"GRAPHIC","id":"NTFILECohnoQvAfoTh3AjM","market":"us","size":3485},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img010_v1.jpg","primary":false,"translateUrl":null,"linkName":"img010_v1.jpg","type":"GRAPHIC","id":"NTFILE4t3bV7A1s4CTfcGn","market":"us","size":6234},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img011_v1.jpg","primary":false,"translateUrl":null,"linkName":"img011_v1.jpg","type":"GRAPHIC","id":"NTFILEFxz6MBR2QGCsL2Pn","market":"us","size":3659},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img012_v1.jpg","primary":false,"translateUrl":null,"linkName":"img012_v1.jpg","type":"GRAPHIC","id":"NTFILEHzfhvv4sowa9ThJg","market":"us","size":6243},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img013_v1.jpg","primary":false,"translateUrl":null,"linkName":"img013_v1.jpg","type":"GRAPHIC","id":"NTFILECq62VRQxmpzcwKFx","market":"us","size":2549},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img013a_v1.jpg","primary":false,"translateUrl":null,"linkName":"img013a_v1.jpg","type":"GRAPHIC","id":"NTFILEBPQWrGYv2QnJPRrB","market":"us","size":19244},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img013b_v1.jpg","primary":false,"translateUrl":null,"linkName":"img013b_v1.jpg","type":"GRAPHIC","id":"NTFILE45aj2BSXDiQPjksw","market":"us","size":28084},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img013c_v1.jpg","primary":false,"translateUrl":null,"linkName":"img013c_v1.jpg","type":"GRAPHIC","id":"NTFILEDBwJpniLvxfB5oT2","market":"us","size":2283},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img014_v1.jpg","primary":false,"translateUrl":null,"linkName":"img014_v1.jpg","type":"GRAPHIC","id":"NTFILE8nZNPVy7QMJwNvHV","market":"us","size":2764},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img015_v1.jpg","primary":false,"translateUrl":null,"linkName":"img015_v1.jpg","type":"GRAPHIC","id":"NTFILEBXtGR4ML1mXPoE8W","market":"us","size":23375},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img017_v1.jpg","primary":false,"translateUrl":null,"linkName":"img017_v1.jpg","type":"GRAPHIC","id":"NTFILEBnLfu3aQamZw5Gz8","market":"us","size":17742},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419007120/img021_v1.jpg","primary":false,"translateUrl":null,"linkName":"img021_v1.jpg","type":"GRAPHIC","id":"NTFILEFXdmbb8ShbXGBaU8","market":"us","size":4702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 1.01, 2.01, 2.02, 3.02, 5.01, 5.02, 5.03, 5.06, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232355","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445719000235-KXIN","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KXIN","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000135445719000235/0001354457-19-000235-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000235/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEbsrFKgEe6SEnghvn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000235/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILECBJqduk6yAj2bL6y","market":"us","size":1102},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000235/cmssr-form25.txt","primary":false,"translateUrl":null,"linkName":"cmssr-form25.txt","type":"EX-99.25","id":"NTFILEFaKWSvk13MHErQUF","market":"us","size":107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232347","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445719000234-KXIN","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"KXIN","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000135445719000234/0001354457-19-000234-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000234/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8KzcCfXGGFicy5dR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000234/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEGxBLh1beVzQYMwVc","market":"us","size":1108},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000234/cmssu-form25.txt","primary":false,"translateUrl":null,"linkName":"cmssu-form25.txt","type":"EX-99.25","id":"NTFILE5vL1ixSbt8yzAAvC","market":"us","size":107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232379","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419006736-KXIN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KXIN","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419006736/0001615774-19-006736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419006736/s117863_8k.htm","primary":true,"translateUrl":null,"linkName":"s117863_8k.htm","type":"8-K","id":"NTFILEFGUwTUv6qEJ3r5Be","market":"us","size":35891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232343","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419005725-KXIN","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KXIN","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005725/0001615774-19-005725-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005725/s117393_10ka.htm","primary":true,"translateUrl":null,"linkName":"s117393_10ka.htm","type":"10-K/A","id":"NTFILE5FsKrbZrAVcedR1h","market":"us","size":534038},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005725/s117393_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"s117393_ex31-1.htm","type":"EX-31.1","id":"NTFILE8mL4Bqa9rtuMPzca","market":"us","size":8782},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005725/s117393_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"s117393_ex31-2.htm","type":"EX-31.2","id":"NTFILECr6cQ8Jahsjp9nva","market":"us","size":8806},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005725/s117393_ex32.htm","primary":false,"translateUrl":null,"linkName":"s117393_ex32.htm","type":"EX-32","id":"NTFILEAuK4TNGEgo2Etear","market":"us","size":5242}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232368","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419005202-KXIN","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KXIN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005202/0001615774-19-005202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005202/s117192_8k.htm","primary":true,"translateUrl":null,"linkName":"s117192_8k.htm","type":"8-K","id":"NTFILE8jQNdAsAigsw75qx","market":"us","size":32601},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419005202/s117192_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s117192_ex99-1.htm","type":"EX-99.1","id":"NTFILEHqcyDsgDvK9PATiT","market":"us","size":15242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14017166","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419004615-KXIN","pdf_url":"","pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KXIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419004615/0001615774-19-004615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419004615/s116980_ex99-1.htm","primary":true,"translateUrl":"","linkName":"s116980_ex99-1.htm","type":"EX-99.1","id":"NTFILEDLq6M2pSNt18sQ31","market":"us","size":13773},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000161577419004615/s116980_8k.htm","primary":false,"translateUrl":"","linkName":"s116980_8k.htm","type":"8-K","id":"NTFILE5bcdhqp1ZkT5ubTv","market":"us","size":22834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"KXIN","type":"split","dateTimestamp":1729828800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-11-03","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-15","symbol":"KXIN","defaultRemindTime":1694784600000,"type":"split","dateTimestamp":1694750400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-10-26","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1666756800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2025-04-17","current":-0.258702,"percent":0.813377,"low":-228.896675,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"high":-0.045296,"avg":-4.396268,"sd":12.289672,"marketCap":10599532},"quantilePoints":[{"date":"2020-04-24","current":-45.64383,"twenty":-59.122789,"median":-1.679961,"eighty":-1.161973,"marketCap":53996651},{"date":"2020-05-01","current":-46.914451,"twenty":-59.122789,"median":-1.882956,"eighty":-1.164773,"marketCap":55499796},{"date":"2020-05-08","current":-51.846537,"twenty":-59.041884,"median":-1.907455,"eighty":-1.174321,"marketCap":61334453},{"date":"2020-05-15","current":-42.106835,"twenty":-58.793983,"median":-1.987953,"eighty":-1.190994,"marketCap":49812386},{"date":"2020-05-22","current":-43.56416,"twenty":-58.53156,"median":-2.155477,"eighty":-1.204,"marketCap":51536401},{"date":"2020-05-29","current":-40.971055,"twenty":-58.355229,"median":-2.236447,"eighty":-1.205428,"marketCap":48468758},{"date":"2020-06-05","current":-44.09834,"twenty":-58.065839,"median":-2.449575,"eighty":-1.210972,"marketCap":52168336},{"date":"2020-06-12","current":-50.306232,"twenty":-57.902992,"median":-2.767399,"eighty":-1.212372,"marketCap":59512273},{"date":"2020-06-19","current":-45.120023,"twenty":-57.566926,"median":-3.918577,"eighty":-1.217971,"marketCap":53376987},{"date":"2020-06-26","current":-41.204434,"twenty":-57.41134,"median":-26.727131,"eighty":-1.218531,"marketCap":48744846},{"date":"2020-07-02","current":-41.863083,"twenty":-56.788994,"median":-31.866664,"eighty":-1.220771,"marketCap":49524027},{"date":"2020-07-10","current":-1.169834,"twenty":-56.788994,"median":-35.209176,"eighty":-1.220771,"marketCap":53948044},{"date":"2020-07-17","current":-1.181615,"twenty":-56.591918,"median":-28.661587,"eighty":-1.210972,"marketCap":54491340},{"date":"2020-07-24","current":-1.292132,"twenty":-56.529684,"median":-3.966806,"eighty":-1.210972,"marketCap":59587978},{"date":"2020-07-31","current":-1.407419,"twenty":-55.93327,"median":-3.357203,"eighty":-1.210972,"marketCap":64904522},{"date":"2020-08-07","current":-1.416535,"twenty":-55.502814,"median":-2.604611,"eighty":-1.213171,"marketCap":65324930},{"date":"2020-08-14","current":-1.387643,"twenty":-55.492442,"median":-2.259491,"eighty":-1.217971,"marketCap":63992560},{"date":"2020-08-21","current":-1.304334,"twenty":-55.393904,"median":-2.155949,"eighty":-1.217971,"marketCap":60150678},{"date":"2020-08-28","current":-0.827481,"twenty":-54.973821,"median":-1.991453,"eighty":-1.217971,"marketCap":38160107},{"date":"2020-09-04","current":-0.62047,"twenty":-54.455199,"median":-1.917955,"eighty":-1.204042,"marketCap":28613613},{"date":"2020-09-11","current":-0.74333,"twenty":-54.455199,"median":-1.889956,"eighty":-1.182176,"marketCap":34279418},{"date":"2020-09-18","current":-0.645155,"twenty":-54.455199,"median":-1.725459,"eighty":-1.169662,"marketCap":29751948},{"date":"2020-09-25","current":-0.779094,"twenty":-54.455199,"median":-1.567963,"eighty":-1.161441,"marketCap":35928711},{"date":"2020-10-02","current":-0.763526,"twenty":-54.455199,"median":-1.553964,"eighty":-1.147973,"marketCap":35210784},{"date":"2020-10-09","current":-0.745013,"twenty":-54.040303,"median":-1.539964,"eighty":-1.140973,"marketCap":34357032},{"date":"2020-10-16","current":-2.903196,"twenty":-53.93243,"median":-1.539964,"eighty":-1.140973,"marketCap":133883768},{"date":"2020-10-23","current":-6.942424,"twenty":-53.101599,"median":-1.560963,"eighty":-1.140973,"marketCap":320156837},{"date":"2020-10-30","current":-4.810609,"twenty":-52.483403,"median":-1.623962,"eighty":-1.140973,"marketCap":221846051},{"date":"2020-11-06","current":-5.119161,"twenty":-52.380716,"median":-1.770958,"eighty":-1.146461,"marketCap":236075243},{"date":"2020-11-13","current":-4.361806,"twenty":-52.173268,"median":-1.886456,"eighty":-1.147945,"marketCap":201149043},{"date":"2020-11-20","current":-8.49921,"twenty":-51.913958,"median":-1.917955,"eighty":-1.147973,"marketCap":391949582},{"date":"2020-11-27","current":-10.490774,"twenty":-51.852761,"median":-1.987953,"eighty":-1.147973,"marketCap":483792554},{"date":"2020-12-04","current":-6.872299,"twenty":-51.837202,"median":-2.155477,"eighty":-1.152173,"marketCap":316922930},{"date":"2020-12-11","current":-5.652115,"twenty":-51.703397,"median":-2.239947,"eighty":-1.157577,"marketCap":260652940},{"date":"2020-12-18","current":-5.806391,"twenty":-51.304059,"median":-2.527093,"eighty":-1.160909,"marketCap":267767536},{"date":"2020-12-24","current":-5.483814,"twenty":-50.829002,"median":-2.721798,"eighty":-1.161973,"marketCap":252891562},{"date":"2020-12-31","current":-5.635295,"twenty":-50.405808,"median":-2.885684,"eighty":-1.162311,"marketCap":259877274},{"date":"2021-01-08","current":-2.701836,"twenty":-50.380914,"median":-2.868173,"eighty":-1.162649,"marketCap":295048634},{"date":"2021-01-15","current":-2.391692,"twenty":-50.306232,"median":-2.68423,"eighty":-1.165787,"marketCap":261179917},{"date":"2021-01-22","current":-2.707801,"twenty":-50.230513,"median":-2.639499,"eighty":-1.169145,"marketCap":295699956},{"date":"2021-01-28","current":-2.284334,"twenty":-49.927639,"median":-2.563759,"eighty":-1.169834,"marketCap":249456130},{"date":"2021-02-05","current":-2.302227,"twenty":-49.899633,"median":-2.522907,"eighty":-1.170339,"marketCap":251410095},{"date":"2021-02-12","current":-2.445371,"twenty":-49.762717,"median":-2.447473,"eighty":-1.17348,"marketCap":267041810},{"date":"2021-02-19","current":-2.475192,"twenty":-49.663142,"median":-2.499049,"eighty":-1.177968,"marketCap":270298418},{"date":"2021-02-26","current":-2.212762,"twenty":-49.517928,"median":-2.475192,"eighty":-1.181615,"marketCap":241640272},{"date":"2021-03-05","current":-1.658081,"twenty":-49.294921,"median":-2.436425,"eighty":-1.182316,"marketCap":181067374},{"date":"2021-03-12","current":-2.009975,"twenty":-49.274177,"median":-2.40362,"eighty":-1.182342,"marketCap":219495342},{"date":"2021-03-19","current":-1.998047,"twenty":-49.270028,"median":-2.391692,"eighty":-1.199646,"marketCap":218192699},{"date":"2021-03-26","current":-1.884725,"twenty":-48.966116,"median":-2.338013,"eighty":-1.204028,"marketCap":205817590},{"date":"2021-04-01","current":-1.968225,"twenty":-48.666353,"median":-2.317137,"eighty":-1.2082,"marketCap":214936091},{"date":"2021-04-09","current":-1.735617,"twenty":-48.053342,"median":-2.284334,"eighty":-1.210972,"marketCap":189534553},{"date":"2021-04-16","current":-1.526866,"twenty":-47.725574,"median":-2.281684,"eighty":-1.212291,"marketCap":166738301},{"date":"2021-04-23","current":-1.258471,"twenty":-47.401955,"median":-2.239947,"eighty":-1.212291,"marketCap":137428834},{"date":"2021-04-30","current":-1.580544,"twenty":-47.194506,"median":-2.218726,"eighty":-1.216051,"marketCap":172600194},{"date":"2021-05-07","current":-1.336007,"twenty":-47.026473,"median":-2.155949,"eighty":-1.217971,"marketCap":145896013},{"date":"2021-05-14","current":-1.192864,"twenty":-46.819586,"median":-2.108386,"eighty":-1.217971,"marketCap":130264298},{"date":"2021-05-21","current":-1.341972,"twenty":-46.708068,"median":-2.087512,"eighty":-1.219651,"marketCap":146547335},{"date":"2021-05-28","current":-31.150525,"twenty":-46.675886,"median":-2.108386,"eighty":-1.223291,"marketCap":165191232},{"date":"2021-06-04","current":-31.02338,"twenty":-46.675886,"median":-2.155477,"eighty":-1.224971,"marketCap":164516982},{"date":"2021-06-11","current":-30.5148,"twenty":-46.673811,"median":-2.212762,"eighty":-1.224971,"marketCap":161819983},{"date":"2021-06-18","current":-28.48048,"twenty":-46.569049,"median":-2.236447,"eighty":-1.227771,"marketCap":151031984},{"date":"2021-06-25","current":-30.896235,"twenty":-46.323223,"median":-2.279035,"eighty":-1.242291,"marketCap":163842732},{"date":"2021-07-02","current":-4.406321,"twenty":-50.306232,"median":-2.903196,"eighty":-1.164725,"marketCap":318482298},{"date":"2021-07-09","current":-4.247535,"twenty":-50.306232,"median":-3.884953,"eighty":-1.168973,"marketCap":307005459},{"date":"2021-07-16","current":-3.989507,"twenty":-49.927639,"median":-3.978156,"eighty":-1.169834,"marketCap":288355594},{"date":"2021-07-23","current":-3.791024,"twenty":-49.787611,"median":-3.918577,"eighty":-1.172358,"marketCap":274009545},{"date":"2021-07-30","current":-3.771176,"twenty":-49.663142,"median":-3.877685,"eighty":-1.177968,"marketCap":272574940},{"date":"2021-08-06","current":-6.272061,"twenty":-49.517928,"median":-3.850569,"eighty":-1.181615,"marketCap":453335164},{"date":"2021-08-13","current":-5.875095,"twenty":-49.294921,"median":-3.897533,"eighty":-1.182316,"marketCap":424643065},{"date":"2021-08-20","current":-6.966751,"twenty":-49.274177,"median":-3.966806,"eighty":-1.182342,"marketCap":503546337},{"date":"2021-08-27","current":-6.192668,"twenty":-49.268991,"median":-3.989507,"eighty":-1.203972,"marketCap":447596744},{"date":"2021-09-03","current":-6.093426,"twenty":-48.890397,"median":-4.128445,"eighty":-1.204042,"marketCap":440423719},{"date":"2021-09-10","current":-6.291909,"twenty":-48.591671,"median":-4.221555,"eighty":-1.209586,"marketCap":454769769},{"date":"2021-09-17","current":-6.073578,"twenty":-47.898793,"median":-4.231634,"eighty":-1.210972,"marketCap":438989114},{"date":"2021-09-24","current":-5.795702,"twenty":-47.719351,"median":-4.247535,"eighty":-1.212731,"marketCap":418904645},{"date":"2021-10-01","current":-5.478129,"twenty":-47.29823,"median":-4.354291,"eighty":-1.217011,"marketCap":395950966},{"date":"2021-10-08","current":-4.604804,"twenty":-47.194506,"median":-4.406321,"eighty":-1.217971,"marketCap":332828348},{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532}],"updateTime":1745277150736}}}