US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaixin Auto Group

0.9700

-0.2200-18.49%

Volume:102.37K

Turnover:106.00K

Market Cap:10.62M

PE:-0.04

High:1.18

Open:1.16

Low:0.9508

Close:1.19

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KXIN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"Kaixin Auto Group","latestPrice":0.97,"timestamp":1745263538623,"preClose":1.19,"halted":0,"volume":102370,"delay":0,"floatShares":6589162,"shares":10953325,"eps":-26.054564,"marketStatus":"Trading","change":-0.22,"latestTime":"04-21 15:30:19 EDT","open":1.16,"high":1.18,"low":0.9508,"amount":105998.37156900001,"amplitude":0.192605,"askPrice":0.97,"askSize":1100,"bidPrice":0.9635,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-26.054564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.19,"latestTime":"09:25 EDT","volume":4403,"amount":5156.9406602,"timestamp":1745241911561},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.1893,"latestTime":"19:19 EDT","volume":20194,"amount":22633.4718,"timestamp":1744931959519},"volumeRatio":1.045162,"impliedVol":0.5709,"impliedVolPercentile":0.2366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":6589162,"roa":"-25.93%","roe":"-131.79%","lyrEps":-26.054563,"volumeRatio":1.045162,"shares":10953325,"dividePrice":0,"high":1.18,"amplitude":0.192605,"preClose":1.19,"low":0.9508,"week52Low":0.63581,"pbRate":"0.81","psRate":"0.84","week52High":29.544,"institutionHeld":0,"latestPrice":0.97,"committee":-0.833333,"eps":-26.054564,"divideRate":0,"volume":102370,"delay":0,"ttmEps":-26.054564,"open":1.16,"prevYearClose":1.52,"prevWeekClose":1.1893,"prevMonthClose":0.9501,"prevQuarterClose":0.9501,"fiveDayClose":0.94,"twentyDayClose":1,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KXIN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19328516","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825000574-KXIN","pdf_url":"","pub_time":1743451256000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/0001410578-25-000574-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231x20f.htm","primary":true,"translateUrl":"","linkName":"kxin-20241231x20f.htm","type":"20-F","id":"NTFILEFgLy8sbbh2D7hAws","market":"us","size":3714173},{"description":"EX-4.54","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex4d54.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex4d54.htm","type":"EX-4.54","id":"NTFILE9SQSsLUJvqiFAHR7","market":"us","size":85616},{"description":"EX-4.55","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex4d55.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex4d55.htm","type":"EX-4.55","id":"NTFILE5ojh2DCvUJvevhAb","market":"us","size":116820},{"description":"EX-4.56","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex4d56.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex4d56.htm","type":"EX-4.56","id":"NTFILEDzWfcCuy9PSZELtN","market":"us","size":128504},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex8d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex8d1.htm","type":"EX-8.1","id":"NTFILE8ihtmdWMttGjPMQv","market":"us","size":6303},{"description":"EX-11.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex11d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex11d2.htm","type":"EX-11.2","id":"NTFILEABBaiDDU3yqndK1e","market":"us","size":82753},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex12d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex12d1.htm","type":"EX-12.1","id":"NTFILEDWoQmp9GyfmwSSPY","market":"us","size":13997},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex12d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex12d2.htm","type":"EX-12.2","id":"NTFILEA9vyycYmbEQYbe2F","market":"us","size":13900},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex13d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex13d1.htm","type":"EX-13.1","id":"NTFILE48g9cvnU6ymXAvTx","market":"us","size":4823},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex13d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex13d2.htm","type":"EX-13.2","id":"NTFILE2LPeRfvwvjWP5jSR","market":"us","size":4805},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231xex15d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20241231xex15d1.htm","type":"EX-15.1","id":"NTFILE4xfF29qTRBCRhPKV","market":"us","size":4765},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057825000574/kxin-20241231x20f001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20241231x20f001.jpg","type":"GRAPHIC","id":"NTFILEFmyZpbKaDDuaa5vU","market":"us","size":91991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-01 04:00","pubTimestamp":1743451256,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18710642","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924108226-KXIN","pdf_url":"","pub_time":1728986640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/0001104659-24-108226-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2426179d1_s8.htm","type":"S-8","id":"NTFILEBKibCvWGJgZyxL26","market":"us","size":53733},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE2vUfd1UXwbS23MoN","market":"us","size":296750},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE59W9Ru3Pe3NBCXso","market":"us","size":28834},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4g7tzUpXPSP74EnY","market":"us","size":118272},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex23-2.htm","type":"EX-23.2","id":"NTFILECae4yuWMA5nec7To","market":"us","size":2959},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE8BpyjHqKZTWwzSHE","market":"us","size":10809},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE9JFZqw1Fh3vmvzZD","market":"us","size":7857},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE4xenaqhiDopdbTDJ","market":"us","size":5119},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924108226/tm2426179d1_ex23-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2426179d1_ex23-2img002.jpg","type":"GRAPHIC","id":"NTFILECcE73skEwG5HndCZ","market":"us","size":7538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-15 18:04","pubTimestamp":1728986640,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077414","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054146-KXIN","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/0001104659-24-054146-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"kxin-20231231x20f.htm","type":"20-F","id":"NTFILEFVv94RnALgPH34NU","market":"us","size":3779731},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex1d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex1d1.htm","type":"EX-1.1","id":"NTFILEJB7YScrnqgbfHjQs","market":"us","size":286701},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILEDiRXv4HTDxqwe3Dq","market":"us","size":13904},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILE3yeydXgN1i6vqmzE","market":"us","size":13402},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILEBGkW9iJpVrno8mMD","market":"us","size":13308},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE23i5iyBWghouiFyk","market":"us","size":7246},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE6KNAWxn3PTYmtk3p","market":"us","size":6164},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEGJ74Pte5RcCJXFnJ","market":"us","size":8509},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILEBxTdcBPfhTyHwia6","market":"us","size":6631},{"description":"EXHIBIT 97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE2yJ3rjdVmag3zX4S","market":"us","size":39649},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231x20f001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20231231x20f001.jpg","type":"GRAPHIC","id":"NTFILE72bSsjBkwHuSEZmg","market":"us","size":100845},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231x20f002.jpg","primary":false,"translateUrl":"","linkName":"kxin-20231231x20f002.jpg","type":"GRAPHIC","id":"NTFILE8kDsAo62g2jN6Wyy","market":"us","size":96541},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20231231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILECM9qLeRkPxYcmWj6","market":"us","size":9284},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20231231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE8PBwLbEEyBcqDUcy","market":"us","size":8155},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924054146/kxin-20231231xex15d1002.jpg","primary":false,"translateUrl":"","linkName":"kxin-20231231xex15d1002.jpg","type":"GRAPHIC","id":"NTFILE9hKcfjZRrLMzkvPT","market":"us","size":4721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17494505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924002580-KXIN","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/0001104659-24-002580-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm242511d1_s8.htm","type":"S-8","id":"NTFILEAX7LKDbzB2sMiAuY","market":"us","size":45964},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEDKRFpb8ueobgmCPC","market":"us","size":279931},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3QfNa2SmxWcUqv55","market":"us","size":12666},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4i7325x53sxkLk4W","market":"us","size":115032},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex23-2.htm","type":"EX-23.2","id":"NTFILECjquTCyfmSQRFR3G","market":"us","size":3819},{"description":"EXHIBIT 23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex23-3.htm","type":"EX-23.3","id":"NTFILEExca3MzxNywsJT7g","market":"us","size":3788},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm242511d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEGMcAxmcBur2UN6KK","market":"us","size":11481},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm242511d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE6t9is2z3DNw3gXCq","market":"us","size":2713},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm242511d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm242511d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE67CfGyiDzkBLF3dT","market":"us","size":21348},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm232511d1_ex23-2img1.jpg","primary":false,"translateUrl":"","linkName":"tm232511d1_ex23-2img1.jpg","type":"GRAPHIC","id":"NTFILEAkwWnyq5YqK4YAHK","market":"us","size":14607},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465924002580/tm232511d1_ex23-3img2.jpg","primary":false,"translateUrl":"","linkName":"tm232511d1_ex23-3img2.jpg","type":"GRAPHIC","id":"NTFILEBaHy8QEuuENMpwQq","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16984495","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093279-KXIN","pdf_url":"","pub_time":1692364572000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KXIN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/0001104659-23-093279-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923093279/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6orJ2nepzZTCzahf","market":"us","size":5098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-18 21:16","pubTimestamp":1692364572,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16452184","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057823001263-KXIN","pdf_url":"","pub_time":1684240676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/0001410578-23-001263-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"kxin-20221231x20f.htm","type":"20-F","id":"NTFILEDCUWhUMfT2wR2NE3","market":"us","size":3936370},{"description":"EX-4.41","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d41.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d41.htm","type":"EX-4.41","id":"NTFILEARbx23YUdDgnV6fY","market":"us","size":151530},{"description":"EX-4.42","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d42.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d42.htm","type":"EX-4.42","id":"NTFILEGyutLPosY2g9dK7m","market":"us","size":91810},{"description":"EX-4.44","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d44.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d44.htm","type":"EX-4.44","id":"NTFILE26SLsLtyHGYtw8tk","market":"us","size":42298},{"description":"EX-4.45","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d45.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d45.htm","type":"EX-4.45","id":"NTFILEFcXGEhhCrySjT2fC","market":"us","size":23839},{"description":"EX-4.46","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d46.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d46.htm","type":"EX-4.46","id":"NTFILEEH6nf63FY6UVmP4x","market":"us","size":147601},{"description":"EX-4.47","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex4d47.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex4d47.htm","type":"EX-4.47","id":"NTFILE5nECMUrzeQfcbef3","market":"us","size":104477},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILEB5CMacMA1b1Rmf4Q","market":"us","size":11772},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILEEQuQTZgrgzB8KEuS","market":"us","size":12225},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE22te4QhC653sFRet","market":"us","size":12219},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEHMeXPjnd3rBFtSAe","market":"us","size":6147},{"description":"EX-13.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILE5XuZtHZWAzcEapJ8","market":"us","size":6158},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEvUHeb1dSRmatXQKW","market":"us","size":5556},{"description":"EX-15.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILE7z42dKDR2ziq3VvJ","market":"us","size":3906},{"description":"EX-16.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex16d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20221231xex16d1.htm","type":"EX-16.1","id":"NTFILEBAZy29rCzegyc9qx","market":"us","size":3471},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231x20f001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20221231x20f001.jpg","type":"GRAPHIC","id":"NTFILEFLPnFgQB2CbhNfeX","market":"us","size":48090},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20221231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILEWa9svGvd5bt95zd1","market":"us","size":6809},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20221231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEFtACbUTJU7cdDHai","market":"us","size":8061},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057823001263/kxin-20221231xex16d1001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20221231xex16d1001.jpg","type":"GRAPHIC","id":"NTFILEHmE8Thzr6dWkUtpg","market":"us","size":8356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-05-16 20:37","pubTimestamp":1684240676,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923031359-KXIN","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/0001104659-23-031359-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334-1_s8.htm","primary":true,"translateUrl":"","linkName":"tm238334-1_s8.htm","type":"S-8","id":"NTFILE35Bs3CCWo4FvLwWu","market":"us","size":52441},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm238334d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE5utHgHD7x3PV3rq3","market":"us","size":11329},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm238334d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBLhHGivgbVLm1WVP","market":"us","size":123693},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm238334d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEDZ1Y1gGEQSujvE1F","market":"us","size":3113},{"description":"EXHIBIT 107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm238334d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEHBSLXwrK6RnZQhwK","market":"us","size":14924},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923031359/tm238334d1_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm238334d1_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE8cUKkSYPnPJGa4to","market":"us","size":5559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090881","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021405-KXIN","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923021405/0001104659-23-021405-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465923021405/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3dEaupfYV7zPJTo2","market":"us","size":5985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922130356-KXIN","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KXIN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922130356/0001104659-22-130356-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922130356/tm2233590d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2233590d1_sc13g.htm","type":"SC 13G","id":"NTFILEviZHuBBj4h5MvDqN","market":"us","size":45733},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922130356/tm2233590d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2233590d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3M7K7vKzumDMpvyC","market":"us","size":4269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121538","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922126087-KXIN","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922126087/0001104659-22-126087-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922126087/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBJF9yWRHE6M1ExRL","market":"us","size":17768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090882","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922125829-KXIN","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922125829/0001104659-22-125829-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922125829/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5hAzX97c2cQDZKx3","market":"us","size":9276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922113125-KXIN","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922113125/0001104659-22-113125-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922113125/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG7Tc1ggCmis8vBUB","market":"us","size":26586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090883","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922111767-KXIN","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922111767/0001104659-22-111767-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922111767/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5gTbv5KFZYkoYo2d","market":"us","size":11545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090885","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922100038-KXIN","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922100038/0001104659-22-100038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922100038/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ehvCEBT2Eicd6re","market":"us","size":50108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922098564-KXIN","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922098564/0001104659-22-098564-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922098564/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4brbaBgNApadB5ja","market":"us","size":32086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15429768","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822002764-KXIN","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/0001410578-22-002764-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231x20fa.htm","primary":true,"translateUrl":"","linkName":"kxin-20211231x20fa.htm","type":"20-F/A","id":"NTFILEHLwbuoXn6mkTefCf","market":"us","size":3860699},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILEGGNFtCrcBhvt4FaK","market":"us","size":14037},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEEyEigzPiRaxUVCpt","market":"us","size":13906},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE31pmTKXb7H74PwFf","market":"us","size":7926},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"kxin-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILEGDC3GHTgDsYhTuMA","market":"us","size":7917},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231x20fa001.jpg","primary":false,"translateUrl":"","linkName":"kxin-20211231x20fa001.jpg","type":"GRAPHIC","id":"NTFILEx5UbRh3hmgUgn32v","market":"us","size":155550},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000141057822002764/kxin-20211231x20fa002.jpg","primary":false,"translateUrl":"","linkName":"kxin-20211231x20fa002.jpg","type":"GRAPHIC","id":"NTFILED9XnjA6KDMDNLq5a","market":"us","size":109833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922098110-KXIN","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922098110/0001104659-22-098110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922098110/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFQyBzUNV8x8buhor","market":"us","size":4235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090887","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922080285-KXIN","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KXIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922080285/0001104659-22-080285-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922080285/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE51akep8K4RfYKw1E","market":"us","size":36983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938460","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922065896-KXIN","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KXIN","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/0001104659-22-065896-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/tm2217127d1_20fa.htm","primary":true,"translateUrl":"","linkName":"tm2217127d1_20fa.htm","type":"20-F/A","id":"NTFILEAwei5RdARTwvRW94","market":"us","size":35000},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/tm2217127d1_ex12-1.htm","primary":false,"translateUrl":"","linkName":"tm2217127d1_ex12-1.htm","type":"EX-12.1","id":"NTFILE46KJDF6721EtJoha","market":"us","size":10234},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/tm2217127d1_ex12-2.htm","primary":false,"translateUrl":"","linkName":"tm2217127d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE57AGfRzAxyH3qcWD","market":"us","size":10184},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/tm2217127d1_ex13-1.htm","primary":false,"translateUrl":"","linkName":"tm2217127d1_ex13-1.htm","type":"EX-13.1","id":"NTFILE85j16eSbv8z4Q3Yp","market":"us","size":4097},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922065896/tm2217127d1_ex13-2.htm","primary":false,"translateUrl":"","linkName":"tm2217127d1_ex13-2.htm","type":"EX-13.2","id":"NTFILE6uTEuAHuGPC2DbBF","market":"us","size":4243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066018-KXIN","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KXIN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/0001104659-22-066018-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2216593d1_s8.htm","type":"S-8","id":"NTFILEAQ3SDZ2BBAEzFbdz","market":"us","size":53241},{"description":"FORM 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAD4cLv8aunMdLWhX","market":"us","size":10913},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHyBeVd2mSF3tKuoc","market":"us","size":125800},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE87ndvcUqbUKLs6Qx","market":"us","size":3247},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEGr8QjMJwt7UJvTDe","market":"us","size":14930},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILECfbsqBHTrUsZRnb7","market":"us","size":13261},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713539/000110465922066018/tm2216593d1_ex23-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2216593d1_ex23-2img002.jpg","type":"GRAPHIC","id":"NTFILE8jdAx3wXLt42BZuz","market":"us","size":13480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"KXIN","type":"split","dateTimestamp":1729828800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-11-03","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-15","symbol":"KXIN","defaultRemindTime":1694784600000,"type":"split","dateTimestamp":1694750400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-10-26","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1666756800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2025-04-17","current":-0.258702,"percent":0.813377,"low":-228.896675,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"high":-0.045296,"avg":-4.396268,"sd":12.289672,"marketCap":10599532},"quantilePoints":[{"date":"2020-04-24","current":-45.64383,"twenty":-59.122789,"median":-1.679961,"eighty":-1.161973,"marketCap":53996651},{"date":"2020-05-01","current":-46.914451,"twenty":-59.122789,"median":-1.882956,"eighty":-1.164773,"marketCap":55499796},{"date":"2020-05-08","current":-51.846537,"twenty":-59.041884,"median":-1.907455,"eighty":-1.174321,"marketCap":61334453},{"date":"2020-05-15","current":-42.106835,"twenty":-58.793983,"median":-1.987953,"eighty":-1.190994,"marketCap":49812386},{"date":"2020-05-22","current":-43.56416,"twenty":-58.53156,"median":-2.155477,"eighty":-1.204,"marketCap":51536401},{"date":"2020-05-29","current":-40.971055,"twenty":-58.355229,"median":-2.236447,"eighty":-1.205428,"marketCap":48468758},{"date":"2020-06-05","current":-44.09834,"twenty":-58.065839,"median":-2.449575,"eighty":-1.210972,"marketCap":52168336},{"date":"2020-06-12","current":-50.306232,"twenty":-57.902992,"median":-2.767399,"eighty":-1.212372,"marketCap":59512273},{"date":"2020-06-19","current":-45.120023,"twenty":-57.566926,"median":-3.918577,"eighty":-1.217971,"marketCap":53376987},{"date":"2020-06-26","current":-41.204434,"twenty":-57.41134,"median":-26.727131,"eighty":-1.218531,"marketCap":48744846},{"date":"2020-07-02","current":-41.863083,"twenty":-56.788994,"median":-31.866664,"eighty":-1.220771,"marketCap":49524027},{"date":"2020-07-10","current":-1.169834,"twenty":-56.788994,"median":-35.209176,"eighty":-1.220771,"marketCap":53948044},{"date":"2020-07-17","current":-1.181615,"twenty":-56.591918,"median":-28.661587,"eighty":-1.210972,"marketCap":54491340},{"date":"2020-07-24","current":-1.292132,"twenty":-56.529684,"median":-3.966806,"eighty":-1.210972,"marketCap":59587978},{"date":"2020-07-31","current":-1.407419,"twenty":-55.93327,"median":-3.357203,"eighty":-1.210972,"marketCap":64904522},{"date":"2020-08-07","current":-1.416535,"twenty":-55.502814,"median":-2.604611,"eighty":-1.213171,"marketCap":65324930},{"date":"2020-08-14","current":-1.387643,"twenty":-55.492442,"median":-2.259491,"eighty":-1.217971,"marketCap":63992560},{"date":"2020-08-21","current":-1.304334,"twenty":-55.393904,"median":-2.155949,"eighty":-1.217971,"marketCap":60150678},{"date":"2020-08-28","current":-0.827481,"twenty":-54.973821,"median":-1.991453,"eighty":-1.217971,"marketCap":38160107},{"date":"2020-09-04","current":-0.62047,"twenty":-54.455199,"median":-1.917955,"eighty":-1.204042,"marketCap":28613613},{"date":"2020-09-11","current":-0.74333,"twenty":-54.455199,"median":-1.889956,"eighty":-1.182176,"marketCap":34279418},{"date":"2020-09-18","current":-0.645155,"twenty":-54.455199,"median":-1.725459,"eighty":-1.169662,"marketCap":29751948},{"date":"2020-09-25","current":-0.779094,"twenty":-54.455199,"median":-1.567963,"eighty":-1.161441,"marketCap":35928711},{"date":"2020-10-02","current":-0.763526,"twenty":-54.455199,"median":-1.553964,"eighty":-1.147973,"marketCap":35210784},{"date":"2020-10-09","current":-0.745013,"twenty":-54.040303,"median":-1.539964,"eighty":-1.140973,"marketCap":34357032},{"date":"2020-10-16","current":-2.903196,"twenty":-53.93243,"median":-1.539964,"eighty":-1.140973,"marketCap":133883768},{"date":"2020-10-23","current":-6.942424,"twenty":-53.101599,"median":-1.560963,"eighty":-1.140973,"marketCap":320156837},{"date":"2020-10-30","current":-4.810609,"twenty":-52.483403,"median":-1.623962,"eighty":-1.140973,"marketCap":221846051},{"date":"2020-11-06","current":-5.119161,"twenty":-52.380716,"median":-1.770958,"eighty":-1.146461,"marketCap":236075243},{"date":"2020-11-13","current":-4.361806,"twenty":-52.173268,"median":-1.886456,"eighty":-1.147945,"marketCap":201149043},{"date":"2020-11-20","current":-8.49921,"twenty":-51.913958,"median":-1.917955,"eighty":-1.147973,"marketCap":391949582},{"date":"2020-11-27","current":-10.490774,"twenty":-51.852761,"median":-1.987953,"eighty":-1.147973,"marketCap":483792554},{"date":"2020-12-04","current":-6.872299,"twenty":-51.837202,"median":-2.155477,"eighty":-1.152173,"marketCap":316922930},{"date":"2020-12-11","current":-5.652115,"twenty":-51.703397,"median":-2.239947,"eighty":-1.157577,"marketCap":260652940},{"date":"2020-12-18","current":-5.806391,"twenty":-51.304059,"median":-2.527093,"eighty":-1.160909,"marketCap":267767536},{"date":"2020-12-24","current":-5.483814,"twenty":-50.829002,"median":-2.721798,"eighty":-1.161973,"marketCap":252891562},{"date":"2020-12-31","current":-5.635295,"twenty":-50.405808,"median":-2.885684,"eighty":-1.162311,"marketCap":259877274},{"date":"2021-01-08","current":-2.701836,"twenty":-50.380914,"median":-2.868173,"eighty":-1.162649,"marketCap":295048634},{"date":"2021-01-15","current":-2.391692,"twenty":-50.306232,"median":-2.68423,"eighty":-1.165787,"marketCap":261179917},{"date":"2021-01-22","current":-2.707801,"twenty":-50.230513,"median":-2.639499,"eighty":-1.169145,"marketCap":295699956},{"date":"2021-01-28","current":-2.284334,"twenty":-49.927639,"median":-2.563759,"eighty":-1.169834,"marketCap":249456130},{"date":"2021-02-05","current":-2.302227,"twenty":-49.899633,"median":-2.522907,"eighty":-1.170339,"marketCap":251410095},{"date":"2021-02-12","current":-2.445371,"twenty":-49.762717,"median":-2.447473,"eighty":-1.17348,"marketCap":267041810},{"date":"2021-02-19","current":-2.475192,"twenty":-49.663142,"median":-2.499049,"eighty":-1.177968,"marketCap":270298418},{"date":"2021-02-26","current":-2.212762,"twenty":-49.517928,"median":-2.475192,"eighty":-1.181615,"marketCap":241640272},{"date":"2021-03-05","current":-1.658081,"twenty":-49.294921,"median":-2.436425,"eighty":-1.182316,"marketCap":181067374},{"date":"2021-03-12","current":-2.009975,"twenty":-49.274177,"median":-2.40362,"eighty":-1.182342,"marketCap":219495342},{"date":"2021-03-19","current":-1.998047,"twenty":-49.270028,"median":-2.391692,"eighty":-1.199646,"marketCap":218192699},{"date":"2021-03-26","current":-1.884725,"twenty":-48.966116,"median":-2.338013,"eighty":-1.204028,"marketCap":205817590},{"date":"2021-04-01","current":-1.968225,"twenty":-48.666353,"median":-2.317137,"eighty":-1.2082,"marketCap":214936091},{"date":"2021-04-09","current":-1.735617,"twenty":-48.053342,"median":-2.284334,"eighty":-1.210972,"marketCap":189534553},{"date":"2021-04-16","current":-1.526866,"twenty":-47.725574,"median":-2.281684,"eighty":-1.212291,"marketCap":166738301},{"date":"2021-04-23","current":-1.258471,"twenty":-47.401955,"median":-2.239947,"eighty":-1.212291,"marketCap":137428834},{"date":"2021-04-30","current":-1.580544,"twenty":-47.194506,"median":-2.218726,"eighty":-1.216051,"marketCap":172600194},{"date":"2021-05-07","current":-1.336007,"twenty":-47.026473,"median":-2.155949,"eighty":-1.217971,"marketCap":145896013},{"date":"2021-05-14","current":-1.192864,"twenty":-46.819586,"median":-2.108386,"eighty":-1.217971,"marketCap":130264298},{"date":"2021-05-21","current":-1.341972,"twenty":-46.708068,"median":-2.087512,"eighty":-1.219651,"marketCap":146547335},{"date":"2021-05-28","current":-31.150525,"twenty":-46.675886,"median":-2.108386,"eighty":-1.223291,"marketCap":165191232},{"date":"2021-06-04","current":-31.02338,"twenty":-46.675886,"median":-2.155477,"eighty":-1.224971,"marketCap":164516982},{"date":"2021-06-11","current":-30.5148,"twenty":-46.673811,"median":-2.212762,"eighty":-1.224971,"marketCap":161819983},{"date":"2021-06-18","current":-28.48048,"twenty":-46.569049,"median":-2.236447,"eighty":-1.227771,"marketCap":151031984},{"date":"2021-06-25","current":-30.896235,"twenty":-46.323223,"median":-2.279035,"eighty":-1.242291,"marketCap":163842732},{"date":"2021-07-02","current":-4.406321,"twenty":-50.306232,"median":-2.903196,"eighty":-1.164725,"marketCap":318482298},{"date":"2021-07-09","current":-4.247535,"twenty":-50.306232,"median":-3.884953,"eighty":-1.168973,"marketCap":307005459},{"date":"2021-07-16","current":-3.989507,"twenty":-49.927639,"median":-3.978156,"eighty":-1.169834,"marketCap":288355594},{"date":"2021-07-23","current":-3.791024,"twenty":-49.787611,"median":-3.918577,"eighty":-1.172358,"marketCap":274009545},{"date":"2021-07-30","current":-3.771176,"twenty":-49.663142,"median":-3.877685,"eighty":-1.177968,"marketCap":272574940},{"date":"2021-08-06","current":-6.272061,"twenty":-49.517928,"median":-3.850569,"eighty":-1.181615,"marketCap":453335164},{"date":"2021-08-13","current":-5.875095,"twenty":-49.294921,"median":-3.897533,"eighty":-1.182316,"marketCap":424643065},{"date":"2021-08-20","current":-6.966751,"twenty":-49.274177,"median":-3.966806,"eighty":-1.182342,"marketCap":503546337},{"date":"2021-08-27","current":-6.192668,"twenty":-49.268991,"median":-3.989507,"eighty":-1.203972,"marketCap":447596744},{"date":"2021-09-03","current":-6.093426,"twenty":-48.890397,"median":-4.128445,"eighty":-1.204042,"marketCap":440423719},{"date":"2021-09-10","current":-6.291909,"twenty":-48.591671,"median":-4.221555,"eighty":-1.209586,"marketCap":454769769},{"date":"2021-09-17","current":-6.073578,"twenty":-47.898793,"median":-4.231634,"eighty":-1.210972,"marketCap":438989114},{"date":"2021-09-24","current":-5.795702,"twenty":-47.719351,"median":-4.247535,"eighty":-1.212731,"marketCap":418904645},{"date":"2021-10-01","current":-5.478129,"twenty":-47.29823,"median":-4.354291,"eighty":-1.217011,"marketCap":395950966},{"date":"2021-10-08","current":-4.604804,"twenty":-47.194506,"median":-4.406321,"eighty":-1.217971,"marketCap":332828348},{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532}],"updateTime":1745232292530}}}