US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karat Packaging Inc.

26.44

-0.2350-0.88%

Post-market: 26.43-0.0100-0.04%17:57 EDT

Volume:238.97K

Turnover:6.32M

Market Cap:530.82M

PE:17.63

High:26.95

Open:26.50

Low:26.15

Close:26.68

Loading ...

Overview Company News Filings

Karat Packaging Inc (KRT) Gets a Buy from Lake Street

Karat Packaging Leases Additional Warehouse in Southern California To Further Enhance Distribution Efficiencies and Accommodate Growth

Karat Packaging to Report 2024 Fourth Quarter and Full Year Financial Results and Host Conference Call on Thursday, March 13, 2025

3 Top US Dividend Stocks For Your Portfolio

Simply Wall St.

Notice to the Vaisala Corporation’s Annual General Meeting

Why Karat Packaging Inc. (KRT) Is Gaining In 2025

Lake Street Reaffirms Their Buy Rating on Karat Packaging Inc (KRT)

Karat Packaging Raises Quarterly Dividend by $0.05 to $0.45 a Share, Payable Around Feb. 28 to Holders of Record Feb. 24

MT Newswires Live

BRIEF-Karat Packaging Board Declares Increase In Quarterly Cash Dividend

Karat Packaging increases quarterly dividend to 45c per share

Karat Packaging Board Declares Increase in Quarterly Cash Dividend

THOMSON REUTERS

Karat Packaging Board Declares Increase in Quarterly Cash Dividend

Notice of the Annual General Meeting of Nokia Corporation

The Return Trends At Karat Packaging (NASDAQ:KRT) Look Promising

Simply Wall St.

William Blair Downgrades Karat Packaging to Market Perform From Outperform

MT Newswires Live

Karat Packaging Cut to Market Perform From Outperform by William Blair

Karat Packaging downgraded to Market Perform from Outperform at William Blair

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","market":"US","secType":"STK","nameCN":"Karat Packaging Inc.","latestPrice":26.44,"timestamp":1749844800000,"preClose":26.675,"halted":0,"volume":238970,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"delay":0,"floatShares":6895315,"shares":20076505,"eps":1.499639,"marketStatus":"Market Closed","change":-0.235,"latestTime":"06-13 16:00:00 EDT","open":26.5,"high":26.95,"low":26.15,"amount":6317467.079488,"amplitude":0.029991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.499639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":26.675,"dividendRate":0.068079,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.675,"latestTime":"09:25 EDT","volume":241,"amount":6351.109872999999,"timestamp":1749821100072},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"volumeRatio":1.178322453388021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","floatShares":6895315,"roa":"8.09%","roe":"19.44%","lyrEps":1.498584,"volumeRatio":1.178322453388021,"shares":20076505,"dividePrice":1.8,"high":26.95,"amplitude":0.029991,"preClose":26.675,"low":26.15,"week52Low":23,"pbRate":"3.46","psRate":"1.23","week52High":33.89,"institutionHeld":0,"latestPrice":26.44,"eps":1.499639,"divideRate":0.068079,"volume":238970,"delay":0,"ttmEps":1.499639,"open":26.5,"prevYearClose":30.26,"prevWeekClose":31.22,"prevMonthClose":31.46,"prevQuarterClose":26.58,"fiveDayClose":31.22,"twentyDayClose":30.52,"sixtyDayClose":29.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516745756","title":"Karat Packaging Inc (KRT) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2516745756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516745756?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096559,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street maintained a Buy rating on Karat Packaging Inc (KRT – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/karat-packaging-inc-krt-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/karat-packaging-inc-krt-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","KRT","BK4104"],"gpt_icon":0},{"id":"2516467571","title":"Karat Packaging Leases Additional Warehouse in Southern California To Further Enhance Distribution Efficiencies and Accommodate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467571?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"CHINO, Calif., March  04, 2025  (GLOBE NEWSWIRE) -- Karat Packaging Inc. (NASDAQ: KRT) (“Karat” or the “Company”), a specialty distributor and manufacturer of disposable foodservice products and relat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036471/0/en/Karat-Packaging-Leases-Additional-Warehouse-in-Southern-California-To-Further-Enhance-Distribution-Efficiencies-and-Accommodate-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4104","BK4539","LU0310799852.SGD","SO","LU2133065610.SGD","BK4081","LU1718418525.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0320765646.SGD","LU1267930490.SGD","KRT","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","LU0211328371.USD","IE00B29SXK94.USD","LU1162221912.USD","LU0211327993.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2514804689","title":"Karat Packaging to Report 2024 Fourth Quarter and Full Year Financial Results and Host Conference Call on Thursday, March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804689?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"646-307-1963 (domestic); 800-715-9871 (international). About Karat Packaging Inc.PondelWilkinson Inc.Judy Lin or Roger Pondel310-279-5980ir@karatpackaging.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packaging-report-2024-fourth-130000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4218","BK4588","HST","BK4104","KRT","BK4181","BK4585"],"gpt_icon":0},{"id":"2512086951","title":"3 Top US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512086951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512086951?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962903,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches record highs, buoyed by a late trading rally, investors are closely watching the market's momentum and its implications for portfolio strategies. In such an environment, dividend stocks can offer a blend of income and stability, making them an attractive option for those looking to capitalize on the current market dynamics while potentially mitigating risk.Click here to see the full list of 135 stocks from our Top US Dividend Stocks screener.Let's review some notable picks from our screened stocks.Overview: Karat Packaging Inc. manufactures and distributes single-use disposable products for restaurant and foodservice settings, with a market cap of approximately $644.38 million.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based services both in Israel and internationally, with a market cap of $627.98 million.Operations: Magic Softw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-us-dividend-stocks-110143431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","US6M.BOND","BK4093","US10Y.BOND","BK4597","BK4211","MGIC","KRT","US7Y.BOND","BK4545","US2Y.BOND","US30Y.BOND","US3Y.BOND","DDS","BK4220","BK4585","BK4104","FMC","BK4588","LU1571399168.USD","BK4103","ISBA","US12M.BOND","BK4189","BK4539","LU0471298777.SGD","US5Y.BOND","ADM","LU2211817866.USD"],"gpt_icon":0},{"id":"2512713329","title":"Notice to the Vaisala Corporation’s Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713329","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713329?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:30","pubTimestamp":1739863800,"startTime":"0","endTime":"0","summary":"Vaisala CorporationStock exchange releaseFebruary 18, 2025, at 9:30 a.m. . Notice is given to the shareholders of Vaisala Corporation of the Annual General Meeting to be held on Tuesday March 25, 2025, at 2:00 p.m.  at Vaisala Corporation headquarters, address Vanha Nurmijrventie 21, 01670 Vantaa, Finland. The reception of persons who have registered for the meeting will commence at 1:00 p.m. .A. MATTERS ON THE AGENDA OF THE ANNUAL GENERAL MEETING. The Board of Directors proposes to the Annual General Meeting that the attendance fees for a term until the close of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-vaisala-corporation-annual-general-073000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","KRT","BK4157","BK4539","VAIAF","EET"],"gpt_icon":0},{"id":"2512923762","title":"Why Karat Packaging Inc. (KRT) Is Gaining In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923762","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923762?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:47","pubTimestamp":1739803660,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Dividend Stocks are Gaining in 2025?In this article, we are going to take a look at where Karat Packaging Inc.  stands against the other dividend stocks.Stable income, offered by the dividend stocks, has historically attracted investors looking for consistent passive income, resulting in these stocks forming a significant portion of investment portfolios. We are at the beginning of 2025, and these divided stocks are recording notable changes, potentially affecting investment decisions in 2025. While these changes are negatively reflected in some stocks, we see an upward trend that offers an investment opportunity for dividend-seeking investors in others. We have compiled a list of dividend-payers gaining in 2025, which may also be part of your investment portfolio. Stick with us as we count these top gainers from 10 to 1.Each stock will share its unique story in our countdown, providing investors with insights that could later be used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-amcor-plc-amcr-gaining-144740530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","AMCR","NQmain","BK4588","BK4136","KRT","LU1670710588.SGD","MNQmain","LU1670710661.SGD","NVIW.SI","LU1670711040.USD","SQQQ","TQQQ","AMC.AU","PSQ","BK4104","BK4585","USJW.SI","LU1670711123.USD","QQQ","BK4597","QID",".IXIC","USAW.SI","TSYW.SI","BK4539"],"gpt_icon":1},{"id":"2511369370","title":"Lake Street Reaffirms Their Buy Rating on Karat Packaging Inc (KRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369370?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:06","pubTimestamp":1739541975,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ryan Meyers maintained a Buy rating on Karat Packaging Inc (KRT – Research Report) today and set a price target of $35.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-karat-packaging-inc-krt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-karat-packaging-inc-krt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRT"],"gpt_icon":0},{"id":"2511839506","title":"Karat Packaging Raises Quarterly Dividend by $0.05 to $0.45 a Share, Payable Around Feb. 28 to Holders of Record Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511839506","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511839506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:34","pubTimestamp":1739486067,"startTime":"0","endTime":"0","summary":"Karat Packaging Raises Quarterly Dividend by $0.05 to $0.45 a Share, Payable Around Feb. 28 to Holders of Record Feb. 24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4104","KRT"],"gpt_icon":0},{"id":"2511505535","title":"BRIEF-Karat Packaging Board Declares Increase In Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505535?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485194,"startTime":"0","endTime":"0","summary":"BRIEF-Karat Packaging Board Declares Increase In Quarterly Cash DividendKarat Packaging Inc KRT.O:KARAT PACKAGING BOARD DECLARES INCREASE IN QUARTERLY CASH DIVIDENDSource text: ID:nGNX76n5B7Further company coverage: KRT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUATHDZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","KRT","BK4104"],"gpt_icon":0},{"id":"2511168508","title":"Karat Packaging increases quarterly dividend to 45c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482606,"startTime":"0","endTime":"0","summary":"Karat Packaging (KRT) announced that its board of directors approved the payment of a regular quarterly dividend of 45c per share on the company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-increases-quarterly-dividend-to-45c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-increases-quarterly-dividend-to-45c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2511776585","title":"Karat Packaging Board Declares Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511776585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511776585?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUATHDZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2511770875","title":"Karat Packaging Board Declares Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511770875","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511770875?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"CHINO, Calif., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Karat Packaging Inc. (Nasdaq: KRT) (the “Company” or “Karat”), a specialty distributor and manufacturer of disposable foodservice products and relate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026286/0/en/Karat-Packaging-Board-Declares-Increase-in-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4539","KRT"],"gpt_icon":0},{"id":"2511954209","title":"Notice of the Annual General Meeting of Nokia Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954209?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release13 February 2025 at 15:00 EET Notice of the Annual General Meeting of Nokia CorporationNotice is given to the shareholders of Nokia Corporation (“Nokia” or the “","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025856/0/en/Notice-of-the-Annual-General-Meeting-of-Nokia-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","KRT","BK4104","BK4547","IE00BMPRXR70.SGD","BK4539","BK4020","NOK"],"gpt_icon":0},{"id":"2501694726","title":"The Return Trends At Karat Packaging (NASDAQ:KRT) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2501694726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501694726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336184,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Karat Packaging's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Karat Packaging, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Karat Packaging has an ROCE of 15%.  In absolute terms, that's a satisfactory return, but compared to the Trade Distributors industry average of 12% it's much better.What Can We Tell From Karat Packaging's ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-karat-packaging-nasdaq-113624911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","KRT","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","BK4539","MNQmain","BK4104","BK4112","QLD","EBIT","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2500925712","title":"William Blair Downgrades Karat Packaging to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925712?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:13","pubTimestamp":1735823597,"startTime":"0","endTime":"0","summary":"William Blair Downgrades Karat Packaging to Market Perform From Outperform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRT"],"gpt_icon":0},{"id":"2500280529","title":"Karat Packaging Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500280529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500280529?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:33","pubTimestamp":1735821180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:33 ET (12:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2500943570","title":"Karat Packaging downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943570?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:45","pubTimestamp":1735811106,"startTime":"0","endTime":"0","summary":"William Blair downgraded Karat Packaging (KRT) to Market Perform from Outperform without a price target Based on the firm’s channel conversations, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRT"],"gpt_icon":0},{"id":"2500365927","title":"Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500365927","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500365927?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:07","pubTimestamp":1735808860,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Alta  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some specialty eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-equipment-distributors-stocks-090740683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL","KRT","ALTG","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"KRT","amount":0.45,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-08","symbol":"KRT","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-03-13","symbol":"KRT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-24","symbol":"KRT","amount":0.45,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2024-11-20","symbol":"KRT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.35,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-31","value":0.35,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.5,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.2,"currency":"USD"},{"executeDate":"2024-02-20","recordDate":"2024-02-21","paymentDate":"2024-02-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRT","date":"2025-06-13","current":17.722575,"percent":0.51234,"low":10.398266,"twenty":13.806815,"median":17.574849,"eighty":21.720189,"high":119.710322,"avg":21.816186,"sd":18.936421,"marketCap":535540770},"quantilePoints":[{"date":"2021-04-16","current":19.775078,"twenty":20.735457,"median":94.955908,"eighty":94.955908,"marketCap":346400040},{"date":"2021-04-23","current":20.646762,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":361669325},{"date":"2021-04-30","current":20.759278,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":363640275},{"date":"2021-05-07","current":20.613007,"twenty":20.178874,"median":21.338738,"eighty":94.955908,"marketCap":361078040},{"date":"2021-05-14","current":19.352823,"twenty":20.15169,"median":20.759278,"eighty":94.955908,"marketCap":339003400},{"date":"2021-05-21","current":20.027921,"twenty":19.892902,"median":20.735457,"eighty":94.955908,"marketCap":350829100},{"date":"2021-05-28","current":89.652981,"twenty":19.927866,"median":20.735457,"eighty":94.955908,"marketCap":374480500},{"date":"2021-06-04","current":97.202705,"twenty":20.00791,"median":20.735457,"eighty":94.955908,"marketCap":406015700},{"date":"2021-06-11","current":96.25899,"twenty":20.117935,"median":21.034944,"eighty":94.955908,"marketCap":402073800},{"date":"2021-06-18","current":94.418744,"twenty":20.14944,"median":21.760674,"eighty":94.955908,"marketCap":394387095},{"date":"2021-06-25","current":93.758143,"twenty":20.173437,"median":90.620289,"eighty":94.955908,"marketCap":391627765},{"date":"2021-07-02","current":96.211804,"twenty":20.211134,"median":92.908799,"eighty":95.258651,"marketCap":401876705},{"date":"2021-07-09","current":96.023061,"twenty":20.24084,"median":93.758143,"eighty":95.75882,"marketCap":401088325},{"date":"2021-07-16","current":97.533006,"twenty":20.301136,"median":94.819823,"eighty":96.155181,"marketCap":407395365},{"date":"2021-07-23","current":112.207783,"twenty":20.331716,"median":94.955908,"eighty":96.664787,"marketCap":468691910},{"date":"2021-07-30","current":104.988359,"twenty":20.338467,"median":94.955908,"eighty":97.570754,"marketCap":438536375},{"date":"2021-08-06","current":110.178795,"twenty":20.390224,"median":94.955908,"eighty":98.136984,"marketCap":460216825},{"date":"2021-08-13","current":28.76235,"twenty":20.516243,"median":94.955908,"eighty":98.354038,"marketCap":470465765},{"date":"2021-08-20","current":28.557507,"twenty":20.599505,"median":94.955908,"eighty":98.25023,"marketCap":467115150},{"date":"2021-08-27","current":27.762235,"twenty":20.63326,"median":94.955908,"eighty":98.136984,"marketCap":454106880},{"date":"2021-09-03","current":28.039375,"twenty":20.653513,"median":94.937788,"eighty":98.042612,"marketCap":458640065},{"date":"2021-09-10","current":27.714037,"twenty":20.688991,"median":94.418744,"eighty":98.004864,"marketCap":453318500},{"date":"2021-09-17","current":24.4486,"twenty":20.735457,"median":93.309878,"eighty":97.853869,"marketCap":399905755},{"date":"2021-09-24","current":27.135657,"twenty":20.735457,"median":91.587598,"eighty":97.589629,"marketCap":443857940},{"date":"2021-10-01","current":24.966732,"twenty":20.744985,"median":29.141912,"eighty":97.495257,"marketCap":408380840},{"date":"2021-10-08","current":23.177223,"twenty":20.77278,"median":28.424962,"eighty":97.344262,"marketCap":379109835},{"date":"2021-10-15","current":26.81712,"twenty":20.986561,"median":28.19602,"eighty":97.146082,"marketCap":438647625},{"date":"2021-10-22","current":27.817489,"twenty":21.326361,"median":28.070594,"eighty":96.796908,"marketCap":455010660},{"date":"2021-10-29","current":27.407699,"twenty":21.544643,"median":27.967078,"eighty":96.343924,"marketCap":448307730},{"date":"2021-11-05","current":27.709015,"twenty":21.812542,"median":27.834533,"eighty":96.240116,"marketCap":453236355},{"date":"2021-11-12","current":26.155297,"twenty":21.940041,"median":27.789862,"eighty":96.211804,"marketCap":420341771},{"date":"2021-11-19","current":25.871937,"twenty":22.272335,"median":27.750186,"eighty":96.174055,"marketCap":415787904},{"date":"2021-11-26","current":25.871937,"twenty":22.673422,"median":27.721067,"eighty":96.107995,"marketCap":415787904},{"date":"2021-12-03","current":25.945857,"twenty":22.820465,"median":27.714037,"eighty":96.06081,"marketCap":416975869},{"date":"2021-12-10","current":26.118337,"twenty":23.242307,"median":27.701987,"eighty":95.975875,"marketCap":419747788},{"date":"2021-12-17","current":22.175946,"twenty":22.820465,"median":27.627172,"eighty":95.777695,"marketCap":356389632},{"date":"2021-12-23","current":24.208741,"twenty":22.731275,"median":27.587516,"eighty":95.739946,"marketCap":389058681},{"date":"2021-12-31","current":24.89866,"twenty":23.177223,"median":27.564383,"eighty":95.645575,"marketCap":400146359},{"date":"2022-01-07","current":24.75082,"twenty":23.502644,"median":27.401673,"eighty":95.598389,"marketCap":397770428},{"date":"2022-01-14","current":22.212906,"twenty":23.177223,"median":27.32845,"eighty":95.173717,"marketCap":356983614},{"date":"2022-01-21","current":21.436748,"twenty":22.623956,"median":27.207954,"eighty":94.99947,"marketCap":344509977},{"date":"2022-01-28","current":20.59899,"twenty":22.205514,"median":27.101586,"eighty":94.955908,"marketCap":331046369},{"date":"2022-02-04","current":20.019951,"twenty":21.980843,"median":26.853277,"eighty":94.955908,"marketCap":321740640},{"date":"2022-02-11","current":22.545545,"twenty":21.836636,"median":26.641624,"eighty":94.955908,"marketCap":362329459},{"date":"2022-02-18","current":20.79611,"twenty":21.429523,"median":26.549536,"eighty":94.955908,"marketCap":334214277},{"date":"2022-02-25","current":20.389551,"twenty":21.128749,"median":26.475616,"eighty":94.955908,"marketCap":327680467},{"date":"2022-03-04","current":20.019951,"twenty":20.74975,"median":26.297983,"eighty":94.955908,"marketCap":321740640},{"date":"2022-03-11","current":20.56203,"twenty":20.653513,"median":26.192256,"eighty":94.955908,"marketCap":330452386},{"date":"2022-03-18","current":19.650352,"twenty":20.591095,"median":26.099857,"eighty":94.955908,"marketCap":315800812},{"date":"2022-03-25","current":17.747533,"twenty":20.408858,"median":26.019777,"eighty":94.955908,"marketCap":368758244},{"date":"2022-04-01","current":18.533795,"twenty":20.348741,"median":25.895293,"eighty":94.955908,"marketCap":385095202},{"date":"2022-04-08","current":17.494606,"twenty":20.269309,"median":25.871937,"eighty":94.955908,"marketCap":363502930},{"date":"2022-04-14","current":18.400322,"twenty":20.234319,"median":25.847297,"eighty":94.955908,"marketCap":382321883},{"date":"2022-04-22","current":18.24778,"twenty":20.162564,"median":25.676238,"eighty":94.955908,"marketCap":379152375},{"date":"2022-04-29","current":17.494606,"twenty":20.074159,"median":25.490018,"eighty":94.955908,"marketCap":363502930},{"date":"2022-05-06","current":17.160922,"twenty":20.023139,"median":25.335064,"eighty":94.955908,"marketCap":356569632},{"date":"2022-05-13","current":14.680508,"twenty":20.019951,"median":25.206659,"eighty":94.94866,"marketCap":376775244},{"date":"2022-05-20","current":14.17109,"twenty":19.906888,"median":24.932696,"eighty":94.843416,"marketCap":363701024},{"date":"2022-05-27","current":15.128179,"twenty":19.764393,"median":24.76314,"eighty":94.588613,"marketCap":388264710},{"date":"2022-06-03","current":14.811722,"twenty":19.738086,"median":24.75082,"eighty":94.286624,"marketCap":380142846},{"date":"2022-06-10","current":14.47211,"twenty":19.662672,"median":24.64406,"eighty":93.748706,"marketCap":371426700},{"date":"2022-06-17","current":14.834877,"twenty":19.0192,"median":24.267857,"eighty":93.550526,"marketCap":380737129},{"date":"2022-06-24","current":13.214001,"twenty":18.724472,"median":24.225802,"eighty":92.908799,"marketCap":339137338},{"date":"2022-07-01","current":13.244875,"twenty":18.533795,"median":24.067062,"eighty":92.34257,"marketCap":339929715},{"date":"2022-07-08","current":13.978129,"twenty":18.39528,"median":23.709782,"eighty":91.738592,"marketCap":358748668},{"date":"2022-07-15","current":14.87347,"twenty":18.246006,"median":23.309383,"eighty":90.039904,"marketCap":381727600},{"date":"2022-07-22","current":13.954973,"twenty":18.024688,"median":22.76161,"eighty":41.547775,"marketCap":358154385},{"date":"2022-07-29","current":14.688227,"twenty":17.732952,"median":22.545545,"eighty":29.04536,"marketCap":376973338},{"date":"2022-08-05","current":14.201964,"twenty":17.56325,"median":22.385385,"eighty":28.837652,"marketCap":364493401},{"date":"2022-08-12","current":16.599236,"twenty":17.382107,"median":22.175946,"eighty":28.772976,"marketCap":372254467},{"date":"2022-08-19","current":16.43121,"twenty":16.866439,"median":22.058305,"eighty":28.652482,"marketCap":368486307},{"date":"2022-08-26","current":16.493114,"twenty":16.599236,"median":21.890345,"eighty":28.571009,"marketCap":369874577},{"date":"2022-09-02","current":15.582234,"twenty":16.500189,"median":21.746551,"eighty":28.451471,"marketCap":349447187},{"date":"2022-09-09","current":16.599236,"twenty":16.424135,"median":21.498348,"eighty":28.338205,"marketCap":372254467},{"date":"2022-09-16","current":13.999249,"twenty":16.300326,"median":21.276854,"eighty":28.265908,"marketCap":313947161},{"date":"2022-09-23","current":14.388363,"twenty":16.201279,"median":20.943949,"eighty":28.18397,"marketCap":322673424},{"date":"2022-09-30","current":14.140745,"twenty":16.024409,"median":20.759278,"eighty":28.099623,"marketCap":317120347},{"date":"2022-10-07","current":13.963875,"twenty":15.684819,"median":20.735457,"eighty":28.072566,"marketCap":313153864},{"date":"2022-10-14","current":13.530544,"twenty":15.288723,"median":20.646762,"eighty":28.051863,"marketCap":303435980},{"date":"2022-10-21","current":12.292455,"twenty":15.081868,"median":20.60515,"eighty":27.952619,"marketCap":275670596},{"date":"2022-10-28","current":14.459111,"twenty":14.933981,"median":20.56203,"eighty":27.858632,"marketCap":324260017},{"date":"2022-11-04","current":13.663196,"twenty":14.857647,"median":20.40564,"eighty":27.824307,"marketCap":306410842},{"date":"2022-11-11","current":11.564035,"twenty":14.783874,"median":20.364911,"eighty":27.784337,"marketCap":286047981},{"date":"2022-11-18","current":11.251375,"twenty":14.685139,"median":20.337342,"eighty":27.762235,"marketCap":278314007},{"date":"2022-11-25","current":10.848965,"twenty":14.665071,"median":20.305194,"eighty":27.757415,"marketCap":268360001},{"date":"2022-12-02","current":11.267471,"twenty":14.605913,"median":20.241711,"eighty":27.745366,"marketCap":278712168},{"date":"2022-12-09","current":11.267471,"twenty":14.499897,"median":20.224295,"eighty":27.731308,"marketCap":278712168},{"date":"2022-12-16","current":10.977736,"twenty":14.464311,"median":20.178874,"eighty":27.721067,"marketCap":271545283},{"date":"2022-12-23","current":11.074315,"twenty":14.390988,"median":20.129475,"eighty":27.718255,"marketCap":273934245},{"date":"2022-12-30","current":11.565254,"twenty":14.357877,"median":20.075391,"eighty":27.714037,"marketCap":286078132},{"date":"2023-01-06","current":11.967664,"twenty":14.348615,"median":20.038431,"eighty":27.714037,"marketCap":296032138},{"date":"2023-01-13","current":12.273495,"twenty":14.201964,"median":20.019951,"eighty":27.709015,"marketCap":303597183},{"date":"2023-01-20","current":12.233254,"twenty":14.165021,"median":20.019951,"eighty":27.703393,"marketCap":302601782},{"date":"2023-01-27","current":12.12058,"twenty":14.054712,"median":20.019951,"eighty":27.678683,"marketCap":299814660},{"date":"2023-02-03","current":12.233254,"twenty":14.006324,"median":19.927866,"eighty":27.653573,"marketCap":302601782},{"date":"2023-02-10","current":12.410315,"twenty":13.984303,"median":19.83399,"eighty":27.614223,"marketCap":306981545},{"date":"2023-02-17","current":12.675905,"twenty":13.954973,"median":19.761232,"eighty":27.605591,"marketCap":313551189},{"date":"2023-02-24","current":12.555182,"twenty":13.854275,"median":19.748912,"eighty":27.583902,"marketCap":310564987},{"date":"2023-03-03","current":12.378122,"twenty":13.649046,"median":19.711952,"eighty":27.566407,"marketCap":306185224},{"date":"2023-03-10","current":11.766459,"twenty":13.530544,"median":19.650352,"eighty":27.564383,"marketCap":291055135},{"date":"2023-03-17","current":11.731649,"twenty":13.329548,"median":19.448462,"eighty":27.487891,"marketCap":277430025},{"date":"2023-03-24","current":10.781343,"twenty":13.195477,"median":18.924683,"eighty":27.419378,"marketCap":254957198},{"date":"2023-03-31","current":11.210242,"twenty":13.015918,"median":18.68157,"eighty":27.400467,"marketCap":265099801},{"date":"2023-04-06","current":10.865441,"twenty":12.811714,"median":18.614833,"eighty":27.386004,"marketCap":256945944},{"date":"2023-04-14","current":11.462535,"twenty":12.675905,"median":18.533795,"eighty":27.371541,"marketCap":271066038},{"date":"2023-04-21","current":11.773697,"twenty":12.642479,"median":18.400322,"eighty":27.337068,"marketCap":278424398},{"date":"2023-04-28","current":11.883025,"twenty":12.582546,"median":18.339815,"eighty":27.289892,"marketCap":281009767},{"date":"2023-05-05","current":11.538224,"twenty":12.490797,"median":18.24778,"eighty":27.222414,"marketCap":272855910},{"date":"2023-05-12","current":11.724615,"twenty":12.437348,"median":18.126314,"eighty":27.150116,"marketCap":304675841},{"date":"2023-05-19","current":11.992475,"twenty":12.358806,"median":18.018968,"eighty":27.121198,"marketCap":311636451},{"date":"2023-05-26","current":11.900637,"twenty":12.308907,"median":17.828291,"eighty":27.107569,"marketCap":309249956},{"date":"2023-06-02","current":12.245029,"twenty":12.294574,"median":17.740243,"eighty":27.095603,"marketCap":318199312},{"date":"2023-06-09","current":12.306254,"twenty":12.263837,"median":17.713885,"eighty":26.987724,"marketCap":319790308},{"date":"2023-06-16","current":13.844535,"twenty":12.268666,"median":17.632847,"eighty":26.918361,"marketCap":359764097},{"date":"2023-06-23","current":13.469531,"twenty":12.273495,"median":17.494606,"eighty":26.853277,"marketCap":350019243},{"date":"2023-06-30","current":13.966986,"twenty":12.281079,"median":17.494606,"eighty":26.838814,"marketCap":362946090},{"date":"2023-07-07","current":13.78331,"twenty":12.292985,"median":17.389734,"eighty":26.784431,"marketCap":358173100},{"date":"2023-07-14","current":14.280765,"twenty":12.297221,"median":17.208591,"eighty":26.648854,"marketCap":371099947},{"date":"2023-07-21","current":14.540971,"twenty":12.305688,"median":16.891071,"eighty":26.621283,"marketCap":377861683},{"date":"2023-07-28","current":14.716994,"twenty":12.305801,"median":16.645716,"eighty":26.580402,"marketCap":382435798},{"date":"2023-08-04","current":15.084345,"twenty":12.30936,"median":16.599236,"eighty":26.534752,"marketCap":391981777},{"date":"2023-08-11","current":13.848525,"twenty":12.323395,"median":16.541753,"eighty":26.475616,"marketCap":417449938},{"date":"2023-08-18","current":15.062498,"twenty":12.339491,"median":16.448897,"eighty":26.45098,"marketCap":454043930},{"date":"2023-08-25","current":15.497944,"twenty":12.384561,"median":16.386992,"eighty":26.342574,"marketCap":467170036},{"date":"2023-09-01","current":16.428217,"twenty":12.415144,"median":16.360462,"eighty":26.301075,"marketCap":495212171},{"date":"2023-09-08","current":16.664,"twenty":12.434459,"median":16.428217,"eighty":26.29283,"marketCap":502319611},{"date":"2023-09-15","current":14.769914,"twenty":12.43807,"median":16.348155,"eighty":26.266176,"marketCap":445224273},{"date":"2023-09-22","current":14.380537,"twenty":12.469325,"median":16.309459,"eighty":26.192256,"marketCap":433486904},{"date":"2023-09-29","current":14.505929,"twenty":12.4747,"median":16.236741,"eighty":26.155297,"marketCap":437266735},{"date":"2023-10-06","current":14.525728,"twenty":12.490797,"median":16.217091,"eighty":26.118337,"marketCap":437863550},{"date":"2023-10-13","current":14.519129,"twenty":12.490797,"median":16.152639,"eighty":26.081377,"marketCap":437664612},{"date":"2023-10-20","current":14.420135,"twenty":12.522989,"median":15.971348,"eighty":26.044417,"marketCap":434680535},{"date":"2023-10-27","current":13.416995,"twenty":12.535866,"median":15.939989,"eighty":26.034561,"marketCap":404441889},{"date":"2023-11-03","current":14.215547,"twenty":12.558401,"median":15.883909,"eighty":25.990209,"marketCap":428513442},{"date":"2023-11-10","current":13.234043,"twenty":12.572888,"median":15.834426,"eighty":25.934974,"marketCap":438218865},{"date":"2023-11-17","current":12.727592,"twenty":12.572888,"median":15.741417,"eighty":25.899964,"marketCap":421448758},{"date":"2023-11-24","current":13.173751,"twenty":12.588985,"median":15.608312,"eighty":25.871937,"marketCap":436222424},{"date":"2023-12-01","current":13.004934,"twenty":12.597033,"median":15.558839,"eighty":25.871937,"marketCap":430632388},{"date":"2023-12-08","current":13.221985,"twenty":12.604179,"median":15.4863,"eighty":25.871937,"marketCap":437819577},{"date":"2023-12-15","current":14.072099,"twenty":12.61113,"median":15.344296,"eighty":25.867009,"marketCap":465969399},{"date":"2023-12-22","current":14.421791,"twenty":12.631332,"median":15.245085,"eighty":25.842369,"marketCap":477548758},{"date":"2023-12-29","current":15.15735,"twenty":12.642479,"median":15.205363,"eighty":25.827585,"marketCap":501905342},{"date":"2024-01-05","current":14.343412,"twenty":12.652225,"median":15.155286,"eighty":25.764657,"marketCap":474953385},{"date":"2024-01-12","current":13.951515,"twenty":12.663905,"median":15.128179,"eighty":25.676522,"marketCap":461976516},{"date":"2024-01-19","current":14.319295,"twenty":12.667857,"median":15.084345,"eighty":25.663336,"marketCap":474154808},{"date":"2024-01-26","current":14.548403,"twenty":12.668952,"median":15.053714,"eighty":25.591932,"marketCap":481741285},{"date":"2024-02-02","current":14.855892,"twenty":12.673845,"median":15.012402,"eighty":25.477698,"marketCap":491923136},{"date":"2024-02-09","current":15.663801,"twenty":12.675905,"median":14.978476,"eighty":25.410788,"marketCap":518675449},{"date":"2024-02-16","current":17.104774,"twenty":12.686242,"median":15.053696,"eighty":25.338187,"marketCap":566390396},{"date":"2024-02-23","current":16.483769,"twenty":12.727592,"median":15.054854,"eighty":25.329859,"marketCap":545827051},{"date":"2024-03-01","current":17.840334,"twenty":12.778847,"median":15.106262,"eighty":25.255939,"marketCap":590746980},{"date":"2024-03-08","current":17.743867,"twenty":12.81803,"median":15.151334,"eighty":25.206659,"marketCap":587552674},{"date":"2024-03-15","current":17.776473,"twenty":12.824059,"median":15.181356,"eighty":25.145059,"marketCap":577202084},{"date":"2024-03-22","current":17.880718,"twenty":12.861014,"median":15.271483,"eighty":24.966732,"marketCap":580586912},{"date":"2024-03-28","current":17.376343,"twenty":12.894153,"median":15.344296,"eighty":24.912274,"marketCap":564209847},{"date":"2024-04-05","current":17.308683,"twenty":12.923222,"median":15.4863,"eighty":24.809956,"marketCap":562012924},{"date":"2024-04-12","current":17.831511,"twenty":12.931751,"median":15.558839,"eighty":24.768068,"marketCap":578989149},{"date":"2024-04-19","current":16.281479,"twenty":12.956701,"median":15.608312,"eighty":24.753284,"marketCap":528659634},{"date":"2024-04-26","current":16.644383,"twenty":12.971348,"median":15.693947,"eighty":24.75082,"marketCap":540443131},{"date":"2024-05-03","current":17.118004,"twenty":12.998648,"median":15.781213,"eighty":24.731108,"marketCap":555821594},{"date":"2024-05-10","current":17.800756,"twenty":13.036343,"median":15.841024,"eighty":24.6769,"marketCap":577990548},{"date":"2024-05-17","current":19.347421,"twenty":13.094783,"median":15.920196,"eighty":24.631747,"marketCap":573283418},{"date":"2024-05-24","current":18.875532,"twenty":13.112253,"median":15.94933,"eighty":24.483588,"marketCap":559300896},{"date":"2024-05-31","current":19.158665,"twenty":13.124936,"median":15.977318,"eighty":24.340154,"marketCap":567690409},{"date":"2024-06-07","current":18.707001,"twenty":13.137893,"median":16.097305,"eighty":24.242624,"marketCap":554307138},{"date":"2024-06-14","current":19.280008,"twenty":13.151934,"median":16.148784,"eighty":24.225802,"marketCap":571285915},{"date":"2024-06-21","current":19.29349,"twenty":13.168902,"median":16.170327,"eighty":24.22239,"marketCap":571685415},{"date":"2024-06-28","current":19.360903,"twenty":13.171327,"median":16.188133,"eighty":24.215565,"marketCap":573682919},{"date":"2024-07-05","current":18.794637,"twenty":13.173751,"median":16.218029,"eighty":24.193957,"marketCap":556903892},{"date":"2024-07-12","current":19.529435,"twenty":13.176163,"median":16.245673,"eighty":24.088005,"marketCap":578676677},{"date":"2024-07-15","current":19.549658,"twenty":13.177368,"median":16.254428,"eighty":24.046118,"marketCap":579275928},{"date":"2024-08-02","current":19.357532,"twenty":13.178574,"median":16.263183,"eighty":24.00423,"marketCap":573583043},{"date":"2024-08-09","current":19.845211,"twenty":13.199074,"median":16.317273,"eighty":23.853926,"marketCap":560210473},{"date":"2024-08-16","current":18.249937,"twenty":13.21198,"median":16.335849,"eighty":23.639559,"marketCap":515177477},{"date":"2024-08-23","current":17.874161,"twenty":13.220388,"median":16.396709,"eighty":23.520664,"marketCap":504569704},{"date":"2024-08-30","current":18.179036,"twenty":13.231631,"median":16.43121,"eighty":23.348035,"marketCap":513176010},{"date":"2024-09-06","current":17.186421,"twenty":13.240542,"median":16.483769,"eighty":23.230087,"marketCap":485155479},{"date":"2024-09-13","current":17.569287,"twenty":13.249228,"median":16.498076,"eighty":22.946056,"marketCap":495963398},{"date":"2024-09-20","current":18.788785,"twenty":13.257039,"median":16.527516,"eighty":22.755543,"marketCap":530388622},{"date":"2024-09-27","current":18.43428,"twenty":13.262638,"median":16.599236,"eighty":22.687885,"marketCap":520381290},{"date":"2024-10-04","current":17.881252,"twenty":13.289649,"median":16.603761,"eighty":22.590911,"marketCap":504769851},{"date":"2024-10-11","current":18.363379,"twenty":13.329548,"median":16.645162,"eighty":22.508585,"marketCap":518379823},{"date":"2024-10-18","current":19.682139,"twenty":13.337189,"median":16.64594,"eighty":22.183338,"marketCap":555607100},{"date":"2024-10-25","current":19.022759,"twenty":13.337189,"median":16.64594,"eighty":21.912969,"marketCap":536993461},{"date":"2024-10-31","current":19.07239,"twenty":13.337189,"median":16.64594,"eighty":21.594444,"marketCap":538394488},{"date":"2024-11-08","current":20.78811,"twenty":13.345584,"median":16.664,"eighty":21.252161,"marketCap":587430417},{"date":"2024-11-15","current":21.456929,"twenty":13.35342,"median":16.691231,"eighty":21.452893,"marketCap":606329899},{"date":"2024-11-22","current":20.975069,"twenty":13.374971,"median":16.724345,"eighty":21.429523,"marketCap":592713508},{"date":"2024-11-29","current":21.889185,"twenty":13.383997,"median":16.773553,"eighty":21.559948,"marketCap":618544603},{"date":"2024-12-06","current":22.087598,"twenty":13.391526,"median":16.797922,"eighty":21.740376,"marketCap":624151352},{"date":"2024-12-13","current":22.73244,"twenty":13.397892,"median":16.878118,"eighty":21.889185,"marketCap":642373288},{"date":"2024-12-20","current":21.074276,"twenty":13.416995,"median":16.917463,"eighty":21.890345,"marketCap":595516882},{"date":"2024-12-27","current":21.761634,"twenty":13.432834,"median":17.016903,"eighty":21.889417,"marketCap":614940264},{"date":"2025-01-03","current":21.145137,"twenty":13.438399,"median":17.053504,"eighty":21.889185,"marketCap":597519293},{"date":"2025-01-10","current":20.486123,"twenty":13.443679,"median":17.090692,"eighty":21.883516,"marketCap":578896875},{"date":"2025-01-17","current":20.642019,"twenty":13.454747,"median":17.118004,"eighty":21.867259,"marketCap":583302178},{"date":"2025-01-24","current":22.222236,"twenty":13.463409,"median":17.179331,"eighty":21.886351,"marketCap":627955932},{"date":"2025-01-31","current":22.39939,"twenty":13.47549,"median":17.204147,"eighty":21.94304,"marketCap":632961959},{"date":"2025-02-07","current":21.485274,"twenty":13.50557,"median":17.228721,"eighty":21.903358,"marketCap":607130863},{"date":"2025-02-14","current":21.768721,"twenty":13.530544,"median":17.257867,"eighty":21.900755,"marketCap":615140505},{"date":"2025-02-21","current":22.58363,"twenty":13.530544,"median":17.299456,"eighty":22.002564,"marketCap":638168226},{"date":"2025-02-28","current":20.705795,"twenty":13.548231,"median":17.351599,"eighty":21.960047,"marketCap":585104348},{"date":"2025-03-07","current":20.996328,"twenty":13.565918,"median":17.370008,"eighty":21.952961,"marketCap":593314231},{"date":"2025-03-14","current":19.339377,"twenty":13.614983,"median":17.377854,"eighty":21.903358,"marketCap":579697839},{"date":"2025-03-21","current":19.424882,"twenty":13.627822,"median":17.406258,"eighty":21.903358,"marketCap":582260835},{"date":"2025-03-28","current":18.489065,"twenty":13.653207,"median":17.419399,"eighty":21.890345,"marketCap":554209728},{"date":"2025-04-04","current":16.97839,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"marketCap":508927227},{"date":"2025-04-11","current":16.46369,"twenty":13.689727,"median":17.413248,"eighty":21.889185,"marketCap":493499118},{"date":"2025-04-17","current":16.350055,"twenty":13.715613,"median":17.399268,"eighty":21.877847,"marketCap":490092912},{"date":"2025-04-25","current":17.319294,"twenty":13.728207,"median":17.377854,"eighty":21.859504,"marketCap":519145844},{"date":"2025-05-02","current":17.553248,"twenty":13.754228,"median":17.392823,"eighty":21.791771,"marketCap":526158621},{"date":"2025-05-09","current":18.128203,"twenty":13.7746,"median":17.413248,"eighty":21.770138,"marketCap":547798046},{"date":"2025-05-16","current":20.236751,"twenty":13.78228,"median":17.442408,"eighty":21.763051,"marketCap":611514132},{"date":"2025-05-23","current":20.813617,"twenty":13.7912,"median":17.48961,"eighty":21.760866,"marketCap":628945891},{"date":"2025-05-30","current":20.923023,"twenty":13.794778,"median":17.523927,"eighty":21.748495,"marketCap":632251915},{"date":"2025-06-06","current":20.488715,"twenty":13.802429,"median":17.555107,"eighty":21.735607,"marketCap":619128004},{"date":"2025-06-13","current":17.722575,"twenty":13.806815,"median":17.574849,"eighty":21.720189,"marketCap":535540770}],"updateTime":1749981257295}}}