US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karat Packaging Inc.

26.44

-0.2350-0.88%

Post-market: 26.43-0.0100-0.04%17:57 EDT

Volume:238.97K

Turnover:6.32M

Market Cap:530.82M

PE:17.63

High:26.95

Open:26.50

Low:26.15

Close:26.68

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","market":"US","secType":"STK","nameCN":"Karat Packaging Inc.","latestPrice":26.44,"timestamp":1749844800000,"preClose":26.675,"halted":0,"volume":238970,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"delay":0,"floatShares":6895315,"shares":20076505,"eps":1.499639,"marketStatus":"Market Closed","change":-0.235,"latestTime":"06-13 16:00:00 EDT","open":26.5,"high":26.95,"low":26.15,"amount":6317467.079488,"amplitude":0.029991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.499639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":26.675,"dividendRate":0.068079,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.675,"latestTime":"09:25 EDT","volume":241,"amount":6351.109872999999,"timestamp":1749821100072},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"volumeRatio":1.178322453388021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","floatShares":6895315,"roa":"8.09%","roe":"19.44%","lyrEps":1.498584,"volumeRatio":1.178322453388021,"shares":20076505,"dividePrice":1.8,"high":26.95,"amplitude":0.029991,"preClose":26.675,"low":26.15,"week52Low":23,"pbRate":"3.46","psRate":"1.23","week52High":33.89,"institutionHeld":0,"latestPrice":26.44,"eps":1.499639,"divideRate":0.068079,"volume":238970,"delay":0,"ttmEps":1.499639,"open":26.5,"prevYearClose":30.26,"prevWeekClose":31.22,"prevMonthClose":31.46,"prevQuarterClose":26.58,"fiveDayClose":31.22,"twentyDayClose":30.52,"sixtyDayClose":29.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19767248","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025053547-KRT","pdf_url":"","pub_time":1749680165000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/0001213900-25-053547-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT DATED JUNE 10, 2025, AMONG THE COMPANY, THE SELLING STOCK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ea024543401ex1-1_karat.htm","primary":true,"translateUrl":"","linkName":"ea024543401ex1-1_karat.htm","type":"EX-1.1","id":"NTFILE97Qb2Sw4ushuP1BY","market":"us","size":324778},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ea0245434-8k_karat.htm","primary":false,"translateUrl":"","linkName":"ea0245434-8k_karat.htm","type":"8-K","id":"NTFILEHyeYKqJhR56p1wij","market":"us","size":31520},{"description":"OPINION OF AKERMAN LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ea024543401ex5-1_karat.htm","primary":false,"translateUrl":"","linkName":"ea024543401ex5-1_karat.htm","type":"EX-5.1","id":"NTFILEGCvFvh1AtfgQWLaq","market":"us","size":12318},{"description":"PRESS RELEASE DATED JUNE 10, 2025, ANNOUNCING THE COMMENCEMENT OF THE SECONDARY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ea024543401ex99-1_karat.htm","primary":false,"translateUrl":"","linkName":"ea024543401ex99-1_karat.htm","type":"EX-99.1","id":"NTFILEHBW7Z5QuFznbn82n","market":"us","size":8071},{"description":"PRESS RELEASE DATED JUNE 10, 2025, ANNOUNCING THE PRICING OF THE SECONDARY OFFER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ea024543401ex99-2_karat.htm","primary":false,"translateUrl":"","linkName":"ea024543401ex99-2_karat.htm","type":"EX-99.2","id":"NTFILE4fNwk8rTVtEToz62","market":"us","size":7670},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025053547/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEN8zyp1XdcHecGU1q","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-12 06:16","pubTimestamp":1749680165,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19623969","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024233-KRT","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/0001628280-25-024233-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/krt-20250331.htm","primary":true,"translateUrl":"","linkName":"krt-20250331.htm","type":"10-Q","id":"NTFILE54NQM8vSsxdAaNvy","market":"us","size":859145},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/lollicup-lineofcreditcha.htm","primary":false,"translateUrl":"","linkName":"lollicup-lineofcreditcha.htm","type":"EX-10.3","id":"NTFILE6BwWh1dymHEWjkqD","market":"us","size":953},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/krt20250331ex311ceo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20250331ex311ceo302cert.htm","type":"EX-31.1","id":"NTFILE53knhvV6suNU321U","market":"us","size":10737},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/krt20250331ex312cfo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20250331ex312cfo302cert.htm","type":"EX-31.2","id":"NTFILEEQ3Qpjg6BtimRysy","market":"us","size":11080},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/krt20250331ex321ceo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20250331ex321ceo906cert.htm","type":"EX-32.1","id":"NTFILE7ZNqo1aBTgq9JhhY","market":"us","size":5224},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/krt20250331ex322cfo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20250331ex322cfo906cert.htm","type":"EX-32.2","id":"NTFILEFVXNWshE9Wa9wffw","market":"us","size":5200},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/lollicup-lineofcreditcha001.jpg","primary":false,"translateUrl":"","linkName":"lollicup-lineofcreditcha001.jpg","type":"GRAPHIC","id":"NTFILECPCsiYqeTRaJJ5qc","market":"us","size":282512},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025024233/lollicup-lineofcreditcha002.jpg","primary":false,"translateUrl":"","linkName":"lollicup-lineofcreditcha002.jpg","type":"GRAPHIC","id":"NTFILE4jz6pCimG8a4wqrH","market":"us","size":56994}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619318","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025023831-KRT","pdf_url":"","pub_time":1746735622000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/0001628280-25-023831-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025023831/krt-20250508xpressrelease.htm","primary":true,"translateUrl":"","linkName":"krt-20250508xpressrelease.htm","type":"EX-99.1","id":"NTFILEEB7PbVvnzmNjMX9G","market":"us","size":175930},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025023831/krt-20250508.htm","primary":false,"translateUrl":"","linkName":"krt-20250508.htm","type":"8-K","id":"NTFILE5Hm5Sk37rkBTdsVD","market":"us","size":25475},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025023831/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEEn69pH5ABLG19V1Z","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 04:20","pubTimestamp":1746735622,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611073","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022996-KRT","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025022996/0001628280-25-022996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025022996/krt-20250506xdividendrelea.htm","primary":true,"translateUrl":"","linkName":"krt-20250506xdividendrelea.htm","type":"EX-99.1","id":"NTFILE8Kn4M6PHPSVzDjfL","market":"us","size":4529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025022996/krt-20250506.htm","primary":false,"translateUrl":"","linkName":"krt-20250506.htm","type":"8-K","id":"NTFILE5qULjgXdptifHapw","market":"us","size":25156},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025022996/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEAxmtfgstktPP4Vjj","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517302","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376225002854-KRT","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KRT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000101376225002854/0001013762-25-002854-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000101376225002854/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFwgJMHCqQ8D52GwN","market":"us","size":4920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242843","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025012816-KRT","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/0001628280-25-012816-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt-20241231.htm","primary":true,"translateUrl":"","linkName":"krt-20241231.htm","type":"10-K","id":"NTFILE2k2fM79XTDvr6wSn","market":"us","size":1470623},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment.htm","primary":false,"translateUrl":"","linkName":"a16chinowithamendment.htm","type":"EX-10.7","id":"NTFILE6NRUZeaGtTTcuhYd","market":"us","size":523028},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt20241231231pwcconsent.htm","primary":false,"translateUrl":"","linkName":"krt20241231231pwcconsent.htm","type":"EX-23.1","id":"NTFILE7zF57K272yZNr6uw","market":"us","size":2448},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt20241231ex311ceo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20241231ex311ceo302cert.htm","type":"EX-31.1","id":"NTFILE6xLJ7J2JibPuUKHZ","market":"us","size":12341},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt-20241231ex312cfo302cer.htm","primary":false,"translateUrl":"","linkName":"krt-20241231ex312cfo302cer.htm","type":"EX-31.2","id":"NTFILEFFPvHBJmwbvHnJDW","market":"us","size":11947},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt20241231ex321ceo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20241231ex321ceo906cert.htm","type":"EX-32.1","id":"NTFILE6wRt9C1Uoh1R6djX","market":"us","size":8259},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt20241231ex322cfo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20241231ex322cfo906cert.htm","type":"EX-32.2","id":"NTFILE3mAvjvQCVZKDsq9q","market":"us","size":8114},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment001.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment001.jpg","type":"GRAPHIC","id":"NTFILEHCTJk1Vkn2DW1Hxo","market":"us","size":274332},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment002.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment002.jpg","type":"GRAPHIC","id":"NTFILE6A6WRPvpWxAZqiJv","market":"us","size":440737},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment003.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment003.jpg","type":"GRAPHIC","id":"NTFILEEz27egeX6dHbfxX2","market":"us","size":382365},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment004.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment004.jpg","type":"GRAPHIC","id":"NTFILEHBo3vMUdDEXbGaYJ","market":"us","size":409566},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment005.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment005.jpg","type":"GRAPHIC","id":"NTFILEAokkTq8eSBVXmWzi","market":"us","size":457205},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment006.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment006.jpg","type":"GRAPHIC","id":"NTFILE38zQZF7ZrrcG4HzH","market":"us","size":434090},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment007.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment007.jpg","type":"GRAPHIC","id":"NTFILECFJozQRU2RJn7HKa","market":"us","size":427204},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment008.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment008.jpg","type":"GRAPHIC","id":"NTFILE9k5FCUkudm31zrru","market":"us","size":423355},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment009.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment009.jpg","type":"GRAPHIC","id":"NTFILEFDjn31seqSDFXMJk","market":"us","size":411572},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment010.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment010.jpg","type":"GRAPHIC","id":"NTFILEDwKzQhAhLFAQQofV","market":"us","size":403446},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment011.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment011.jpg","type":"GRAPHIC","id":"NTFILEBc67tPUwb56RVHy7","market":"us","size":411955},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment012.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment012.jpg","type":"GRAPHIC","id":"NTFILE52RG7oQFvs5EF7Kc","market":"us","size":419158},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment013.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment013.jpg","type":"GRAPHIC","id":"NTFILE62Uz5giJz4ULMnF3","market":"us","size":393946},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment014.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment014.jpg","type":"GRAPHIC","id":"NTFILEygjU1Ag9mtiZX7X4","market":"us","size":399755},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment015.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment015.jpg","type":"GRAPHIC","id":"NTFILEAL7DEmLWD5JejdRY","market":"us","size":378805},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment016.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment016.jpg","type":"GRAPHIC","id":"NTFILE7ic1PkCfDxS6WmZ3","market":"us","size":333884},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment017.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment017.jpg","type":"GRAPHIC","id":"NTFILE2iWDiXzuEX6LeBeo","market":"us","size":162423},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment018.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment018.jpg","type":"GRAPHIC","id":"NTFILE61uUmDYu7RTbyVnC","market":"us","size":58371},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment019.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment019.jpg","type":"GRAPHIC","id":"NTFILECuTqhfp2Sgc6zuaH","market":"us","size":314313},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment020.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment020.jpg","type":"GRAPHIC","id":"NTFILE9tpKbSEcc5Y7VVrW","market":"us","size":282511},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment021.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment021.jpg","type":"GRAPHIC","id":"NTFILE5VV4UjM95QXjRATU","market":"us","size":230993},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment022.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment022.jpg","type":"GRAPHIC","id":"NTFILE5ndWxpo1rnp2ZAp2","market":"us","size":79764},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment023.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment023.jpg","type":"GRAPHIC","id":"NTFILE6N1FWntbSswEq6Vw","market":"us","size":170652},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment024.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment024.jpg","type":"GRAPHIC","id":"NTFILE9UnZgCwPjm8VLbHM","market":"us","size":274284},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment025.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment025.jpg","type":"GRAPHIC","id":"NTFILEDnAu8E4d6DM74CYA","market":"us","size":47313},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment026.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment026.jpg","type":"GRAPHIC","id":"NTFILEF4WDDb11bZ2JruwM","market":"us","size":409336},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment027.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment027.jpg","type":"GRAPHIC","id":"NTFILE7oEw3VQ5dWfyKD1i","market":"us","size":150011},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/a16chinowithamendment028.jpg","primary":false,"translateUrl":"","linkName":"a16chinowithamendment028.jpg","type":"GRAPHIC","id":"NTFILEDKwaxnHHsjyuUZWd","market":"us","size":143848},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012816/krt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"krt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE256WRdWdEDtdW8UM","market":"us","size":33314}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236648","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025012597-KRT","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012597/0001628280-25-012597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012597/krt-20250313xpressrelease.htm","primary":true,"translateUrl":"","linkName":"krt-20250313xpressrelease.htm","type":"EX-99.1","id":"NTFILE2bi115DBuJG4PeaY","market":"us","size":310173},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012597/krt-20250313.htm","primary":false,"translateUrl":"","linkName":"krt-20250313.htm","type":"8-K","id":"NTFILEGuoUa1usji1NEs8f","market":"us","size":25278},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025012597/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEGf3kFoiX4RCr14Ra","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217788","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021831-KRT","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/0001213900-25-021831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHANGE IN TERMS AGREEMENT, DATED FEBRUARY 24, 2025, BY AND BETWEEN LOLLICUP USA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ea023366401ex10-1_karat.htm","primary":true,"translateUrl":"","linkName":"ea023366401ex10-1_karat.htm","type":"EX-10.1","id":"NTFILEDhcPeSLFRsnG7fWp","market":"us","size":5159},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ea0233664-8k_karat.htm","primary":false,"translateUrl":"","linkName":"ea0233664-8k_karat.htm","type":"8-K","id":"NTFILE3ihvoQx1htBLnyPP","market":"us","size":27605},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE3Re3VeB8FztvEKNm","market":"us","size":1523186},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILEEPW49Xz98ZyirJEB","market":"us","size":510472},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILEAEmQQbXP9HbSikRc","market":"us","size":1302108},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILEx2eoyMLojRJoJySo","market":"us","size":268265},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILE4T9RemRqqEJDoJqm","market":"us","size":754896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390025021831/ex10-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_006.jpg","type":"GRAPHIC","id":"NTFILE8mhPKoLdMvCCZcAa","market":"us","size":115036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142157","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005435-KRT","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025005435/0001628280-25-005435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025005435/krt-20250213xdividendrelea.htm","primary":true,"translateUrl":"","linkName":"krt-20250213xdividendrelea.htm","type":"EX-99.1","id":"NTFILE6x4ivENp1c6vHq3N","market":"us","size":4651},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025005435/krt-20250213.htm","primary":false,"translateUrl":"","linkName":"krt-20250213.htm","type":"8-K","id":"NTFILEErvXXK9x1mebjhKP","market":"us","size":25658},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828025005435/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEAz3ePJCr8XKwfHrz","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812459","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046600-KRT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/0001628280-24-046600-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/krt-20240930.htm","primary":true,"translateUrl":"","linkName":"krt-20240930.htm","type":"10-Q","id":"NTFILEDqev2vfvRLk4Vw1a","market":"us","size":1105262},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/krt20240930ex311ceo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240930ex311ceo302cert.htm","type":"EX-31.1","id":"NTFILEGyG8wM3WPJAYLJF7","market":"us","size":10723},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/krt20240930ex312cfo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240930ex312cfo302cert.htm","type":"EX-31.2","id":"NTFILEE9LspiPvU7R7rYMt","market":"us","size":11028},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/krt20240930ex321ceo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240930ex321ceo906cert.htm","type":"EX-32.1","id":"NTFILEGbKg4mqCya4FcgGb","market":"us","size":5233},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046600/krt20240930ex322cfo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240930ex322cfo906cert.htm","type":"EX-32.2","id":"NTFILEEASAhqyDzWYAuQat","market":"us","size":5209}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807612","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046298-KRT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046298/0001628280-24-046298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046298/krt-20241107xpressrelease.htm","primary":true,"translateUrl":"","linkName":"krt-20241107xpressrelease.htm","type":"EX-99.1","id":"NTFILEBfVuD2GDDH5hpars","market":"us","size":279973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046298/krt-20241107.htm","primary":false,"translateUrl":"","linkName":"krt-20241107.htm","type":"8-K","id":"NTFILEJD292BhcmDwAN7ZG","market":"us","size":25348},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024046298/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE85PtPsxSAjBgTpmp","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803106","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045771-KRT","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024045771/0001628280-24-045771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024045771/krt-20241106xdividendrelea.htm","primary":true,"translateUrl":"","linkName":"krt-20241106xdividendrelea.htm","type":"EX-99.1","id":"NTFILE28u53jJBwL1EsWoQ","market":"us","size":4650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024045771/krt-20241105.htm","primary":false,"translateUrl":"","linkName":"krt-20241105.htm","type":"8-K","id":"NTFILE5n5rbnh18S9uxbzE","market":"us","size":25389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024045771/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE6gaeqZYcWCwgoRkp","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732713","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024089965-KRT","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024089965/0001213900-24-089965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024089965/ea0218366-8k_karat.htm","primary":true,"translateUrl":"","linkName":"ea0218366-8k_karat.htm","type":"8-K","id":"NTFILE2TGawsvaT3rvf4vx","market":"us","size":23388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449808","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036439-KRT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/0001628280-24-036439-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/krt-20240630.htm","primary":true,"translateUrl":"","linkName":"krt-20240630.htm","type":"10-Q","id":"NTFILE6881kuvF1YmSXUUC","market":"us","size":1035228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/krt20240630ex311ceo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240630ex311ceo302cert.htm","type":"EX-31.1","id":"NTFILE3J2xMhAmUtLbFc1t","market":"us","size":10721},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/krt20240630ex312cfo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240630ex312cfo302cert.htm","type":"EX-31.2","id":"NTFILEFUhr33eRhQdXzYV1","market":"us","size":10896},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/krt20240630ex321ceo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240630ex321ceo906cert.htm","type":"EX-32.1","id":"NTFILEAkzPTJsggGmiSrAX","market":"us","size":5226},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036439/krt20240630ex322cfo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240630ex322cfo906cert.htm","type":"EX-32.2","id":"NTFILE44d8Do8KXxVyVMhe","market":"us","size":5202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443922","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036146-KRT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036146/0001628280-24-036146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036146/krt-20240808xpressrelease.htm","primary":true,"translateUrl":"","linkName":"krt-20240808xpressrelease.htm","type":"EX-99.1","id":"NTFILE6tzCzqguRwze4yKc","market":"us","size":363267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036146/krt-20240808.htm","primary":false,"translateUrl":"","linkName":"krt-20240808.htm","type":"8-K","id":"NTFILE2uRD4B6zdcBnNpwD","market":"us","size":25335},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024036146/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEGEovJpTTMCTo3HHP","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439477","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024065925-KRT","pdf_url":"","pub_time":1723032491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/0001213900-24-065925-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 7, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024065925/ea021064301ex99-1_karat.htm","primary":true,"translateUrl":"","linkName":"ea021064301ex99-1_karat.htm","type":"EX-99.1","id":"NTFILE8Ho1YDsxukjrbVFF","market":"us","size":4255},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024065925/ea0210643-8k_karat.htm","primary":false,"translateUrl":"","linkName":"ea0210643-8k_karat.htm","type":"8-K","id":"NTFILEGVLJtK2wgWPmTXa7","market":"us","size":23463},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024065925/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBgVEqKRZDKXx72Be","market":"us","size":13887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 20:08","pubTimestamp":1723032491,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297589","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024054770-KRT","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024054770/0001213900-24-054770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000121390024054770/ea0208254-8k_karat.htm","primary":true,"translateUrl":"","linkName":"ea0208254-8k_karat.htm","type":"8-K","id":"NTFILED7K6hMQBxD8n3raM","market":"us","size":40537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128938","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022639-KRT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/0001628280-24-022639-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/krt-20240331.htm","primary":true,"translateUrl":"","linkName":"krt-20240331.htm","type":"10-Q","id":"NTFILEF6KdEAffnb5xpDPx","market":"us","size":839785},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/krt20240331ex311ceo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240331ex311ceo302cert.htm","type":"EX-31.1","id":"NTFILE2eGAK9i5W2TJ3J7B","market":"us","size":10719},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/krt20240331ex312cfo302cert.htm","primary":false,"translateUrl":"","linkName":"krt20240331ex312cfo302cert.htm","type":"EX-31.2","id":"NTFILEWx2Dvb9HvMv8wNKt","market":"us","size":10894},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/krt20240331ex321ceo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240331ex321ceo906cert.htm","type":"EX-32.1","id":"NTFILEHppSaLJcv9Rb3QiT","market":"us","size":5225},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022639/krt20240331ex322cfo906cert.htm","primary":false,"translateUrl":"","linkName":"krt20240331ex322cfo906cert.htm","type":"EX-32.2","id":"NTFILEBgkhAfXdq1oAvsvA","market":"us","size":5201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121977","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022235-KRT","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022235/0001628280-24-022235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022235/krt-20240509xpressrelease.htm","primary":true,"translateUrl":"","linkName":"krt-20240509xpressrelease.htm","type":"EX-99.1","id":"NTFILEBZv49Aoo62KkfMNW","market":"us","size":248650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022235/krt-20240509.htm","primary":false,"translateUrl":"","linkName":"krt-20240509.htm","type":"8-K","id":"NTFILE7ot3VdGher5DTKPD","market":"us","size":25269},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024022235/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE3hP5dxvbCkuDCWqP","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115666","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021499-KRT","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024021499/0001628280-24-021499-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024021499/a202405078-kdividendrelease.htm","primary":true,"translateUrl":"","linkName":"a202405078-kdividendrelease.htm","type":"EX-99.1","id":"NTFILE5aENwnNGhvWrLt3k","market":"us","size":5078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024021499/krt-20240507.htm","primary":false,"translateUrl":"","linkName":"krt-20240507.htm","type":"8-K","id":"NTFILEFdc6SDAUFJeLNTAS","market":"us","size":26100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758021/000162828024021499/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE56tVzUHSy7tziEr2","market":"us","size":8528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"KRT","amount":0.45,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-08","symbol":"KRT","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-03-13","symbol":"KRT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-24","symbol":"KRT","amount":0.45,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2024-11-20","symbol":"KRT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.35,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-31","value":0.35,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.5,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.2,"currency":"USD"},{"executeDate":"2024-02-20","recordDate":"2024-02-21","paymentDate":"2024-02-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRT","date":"2025-06-12","current":17.539868,"percent":0.496047,"low":10.398266,"twenty":13.806815,"median":17.569287,"eighty":21.724269,"high":119.710322,"avg":21.820227,"sd":18.945328,"marketCap":530019732},"quantilePoints":[{"date":"2021-04-16","current":19.775078,"twenty":20.735457,"median":94.955908,"eighty":94.955908,"marketCap":346400040},{"date":"2021-04-23","current":20.646762,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":361669325},{"date":"2021-04-30","current":20.759278,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":363640275},{"date":"2021-05-07","current":20.613007,"twenty":20.178874,"median":21.338738,"eighty":94.955908,"marketCap":361078040},{"date":"2021-05-14","current":19.352823,"twenty":20.15169,"median":20.759278,"eighty":94.955908,"marketCap":339003400},{"date":"2021-05-21","current":20.027921,"twenty":19.892902,"median":20.735457,"eighty":94.955908,"marketCap":350829100},{"date":"2021-05-28","current":89.652981,"twenty":19.927866,"median":20.735457,"eighty":94.955908,"marketCap":374480500},{"date":"2021-06-04","current":97.202705,"twenty":20.00791,"median":20.735457,"eighty":94.955908,"marketCap":406015700},{"date":"2021-06-11","current":96.25899,"twenty":20.117935,"median":21.034944,"eighty":94.955908,"marketCap":402073800},{"date":"2021-06-18","current":94.418744,"twenty":20.14944,"median":21.760674,"eighty":94.955908,"marketCap":394387095},{"date":"2021-06-25","current":93.758143,"twenty":20.173437,"median":90.620289,"eighty":94.955908,"marketCap":391627765},{"date":"2021-07-02","current":96.211804,"twenty":20.211134,"median":92.908799,"eighty":95.258651,"marketCap":401876705},{"date":"2021-07-09","current":96.023061,"twenty":20.24084,"median":93.758143,"eighty":95.75882,"marketCap":401088325},{"date":"2021-07-16","current":97.533006,"twenty":20.301136,"median":94.819823,"eighty":96.155181,"marketCap":407395365},{"date":"2021-07-23","current":112.207783,"twenty":20.331716,"median":94.955908,"eighty":96.664787,"marketCap":468691910},{"date":"2021-07-30","current":104.988359,"twenty":20.338467,"median":94.955908,"eighty":97.570754,"marketCap":438536375},{"date":"2021-08-06","current":110.178795,"twenty":20.390224,"median":94.955908,"eighty":98.136984,"marketCap":460216825},{"date":"2021-08-13","current":28.76235,"twenty":20.516243,"median":94.955908,"eighty":98.354038,"marketCap":470465765},{"date":"2021-08-20","current":28.557507,"twenty":20.599505,"median":94.955908,"eighty":98.25023,"marketCap":467115150},{"date":"2021-08-27","current":27.762235,"twenty":20.63326,"median":94.955908,"eighty":98.136984,"marketCap":454106880},{"date":"2021-09-03","current":28.039375,"twenty":20.653513,"median":94.937788,"eighty":98.042612,"marketCap":458640065},{"date":"2021-09-10","current":27.714037,"twenty":20.688991,"median":94.418744,"eighty":98.004864,"marketCap":453318500},{"date":"2021-09-17","current":24.4486,"twenty":20.735457,"median":93.309878,"eighty":97.853869,"marketCap":399905755},{"date":"2021-09-24","current":27.135657,"twenty":20.735457,"median":91.587598,"eighty":97.589629,"marketCap":443857940},{"date":"2021-10-01","current":24.966732,"twenty":20.744985,"median":29.141912,"eighty":97.495257,"marketCap":408380840},{"date":"2021-10-08","current":23.177223,"twenty":20.77278,"median":28.424962,"eighty":97.344262,"marketCap":379109835},{"date":"2021-10-15","current":26.81712,"twenty":20.986561,"median":28.19602,"eighty":97.146082,"marketCap":438647625},{"date":"2021-10-22","current":27.817489,"twenty":21.326361,"median":28.070594,"eighty":96.796908,"marketCap":455010660},{"date":"2021-10-29","current":27.407699,"twenty":21.544643,"median":27.967078,"eighty":96.343924,"marketCap":448307730},{"date":"2021-11-05","current":27.709015,"twenty":21.812542,"median":27.834533,"eighty":96.240116,"marketCap":453236355},{"date":"2021-11-12","current":26.155297,"twenty":21.940041,"median":27.789862,"eighty":96.211804,"marketCap":420341771},{"date":"2021-11-19","current":25.871937,"twenty":22.272335,"median":27.750186,"eighty":96.174055,"marketCap":415787904},{"date":"2021-11-26","current":25.871937,"twenty":22.673422,"median":27.721067,"eighty":96.107995,"marketCap":415787904},{"date":"2021-12-03","current":25.945857,"twenty":22.820465,"median":27.714037,"eighty":96.06081,"marketCap":416975869},{"date":"2021-12-10","current":26.118337,"twenty":23.242307,"median":27.701987,"eighty":95.975875,"marketCap":419747788},{"date":"2021-12-17","current":22.175946,"twenty":22.820465,"median":27.627172,"eighty":95.777695,"marketCap":356389632},{"date":"2021-12-23","current":24.208741,"twenty":22.731275,"median":27.587516,"eighty":95.739946,"marketCap":389058681},{"date":"2021-12-31","current":24.89866,"twenty":23.177223,"median":27.564383,"eighty":95.645575,"marketCap":400146359},{"date":"2022-01-07","current":24.75082,"twenty":23.502644,"median":27.401673,"eighty":95.598389,"marketCap":397770428},{"date":"2022-01-14","current":22.212906,"twenty":23.177223,"median":27.32845,"eighty":95.173717,"marketCap":356983614},{"date":"2022-01-21","current":21.436748,"twenty":22.623956,"median":27.207954,"eighty":94.99947,"marketCap":344509977},{"date":"2022-01-28","current":20.59899,"twenty":22.205514,"median":27.101586,"eighty":94.955908,"marketCap":331046369},{"date":"2022-02-04","current":20.019951,"twenty":21.980843,"median":26.853277,"eighty":94.955908,"marketCap":321740640},{"date":"2022-02-11","current":22.545545,"twenty":21.836636,"median":26.641624,"eighty":94.955908,"marketCap":362329459},{"date":"2022-02-18","current":20.79611,"twenty":21.429523,"median":26.549536,"eighty":94.955908,"marketCap":334214277},{"date":"2022-02-25","current":20.389551,"twenty":21.128749,"median":26.475616,"eighty":94.955908,"marketCap":327680467},{"date":"2022-03-04","current":20.019951,"twenty":20.74975,"median":26.297983,"eighty":94.955908,"marketCap":321740640},{"date":"2022-03-11","current":20.56203,"twenty":20.653513,"median":26.192256,"eighty":94.955908,"marketCap":330452386},{"date":"2022-03-18","current":19.650352,"twenty":20.591095,"median":26.099857,"eighty":94.955908,"marketCap":315800812},{"date":"2022-03-25","current":17.747533,"twenty":20.408858,"median":26.019777,"eighty":94.955908,"marketCap":368758244},{"date":"2022-04-01","current":18.533795,"twenty":20.348741,"median":25.895293,"eighty":94.955908,"marketCap":385095202},{"date":"2022-04-08","current":17.494606,"twenty":20.269309,"median":25.871937,"eighty":94.955908,"marketCap":363502930},{"date":"2022-04-14","current":18.400322,"twenty":20.234319,"median":25.847297,"eighty":94.955908,"marketCap":382321883},{"date":"2022-04-22","current":18.24778,"twenty":20.162564,"median":25.676238,"eighty":94.955908,"marketCap":379152375},{"date":"2022-04-29","current":17.494606,"twenty":20.074159,"median":25.490018,"eighty":94.955908,"marketCap":363502930},{"date":"2022-05-06","current":17.160922,"twenty":20.023139,"median":25.335064,"eighty":94.955908,"marketCap":356569632},{"date":"2022-05-13","current":14.680508,"twenty":20.019951,"median":25.206659,"eighty":94.94866,"marketCap":376775244},{"date":"2022-05-20","current":14.17109,"twenty":19.906888,"median":24.932696,"eighty":94.843416,"marketCap":363701024},{"date":"2022-05-27","current":15.128179,"twenty":19.764393,"median":24.76314,"eighty":94.588613,"marketCap":388264710},{"date":"2022-06-03","current":14.811722,"twenty":19.738086,"median":24.75082,"eighty":94.286624,"marketCap":380142846},{"date":"2022-06-10","current":14.47211,"twenty":19.662672,"median":24.64406,"eighty":93.748706,"marketCap":371426700},{"date":"2022-06-17","current":14.834877,"twenty":19.0192,"median":24.267857,"eighty":93.550526,"marketCap":380737129},{"date":"2022-06-24","current":13.214001,"twenty":18.724472,"median":24.225802,"eighty":92.908799,"marketCap":339137338},{"date":"2022-07-01","current":13.244875,"twenty":18.533795,"median":24.067062,"eighty":92.34257,"marketCap":339929715},{"date":"2022-07-08","current":13.978129,"twenty":18.39528,"median":23.709782,"eighty":91.738592,"marketCap":358748668},{"date":"2022-07-15","current":14.87347,"twenty":18.246006,"median":23.309383,"eighty":90.039904,"marketCap":381727600},{"date":"2022-07-22","current":13.954973,"twenty":18.024688,"median":22.76161,"eighty":41.547775,"marketCap":358154385},{"date":"2022-07-29","current":14.688227,"twenty":17.732952,"median":22.545545,"eighty":29.04536,"marketCap":376973338},{"date":"2022-08-05","current":14.201964,"twenty":17.56325,"median":22.385385,"eighty":28.837652,"marketCap":364493401},{"date":"2022-08-12","current":16.599236,"twenty":17.382107,"median":22.175946,"eighty":28.772976,"marketCap":372254467},{"date":"2022-08-19","current":16.43121,"twenty":16.866439,"median":22.058305,"eighty":28.652482,"marketCap":368486307},{"date":"2022-08-26","current":16.493114,"twenty":16.599236,"median":21.890345,"eighty":28.571009,"marketCap":369874577},{"date":"2022-09-02","current":15.582234,"twenty":16.500189,"median":21.746551,"eighty":28.451471,"marketCap":349447187},{"date":"2022-09-09","current":16.599236,"twenty":16.424135,"median":21.498348,"eighty":28.338205,"marketCap":372254467},{"date":"2022-09-16","current":13.999249,"twenty":16.300326,"median":21.276854,"eighty":28.265908,"marketCap":313947161},{"date":"2022-09-23","current":14.388363,"twenty":16.201279,"median":20.943949,"eighty":28.18397,"marketCap":322673424},{"date":"2022-09-30","current":14.140745,"twenty":16.024409,"median":20.759278,"eighty":28.099623,"marketCap":317120347},{"date":"2022-10-07","current":13.963875,"twenty":15.684819,"median":20.735457,"eighty":28.072566,"marketCap":313153864},{"date":"2022-10-14","current":13.530544,"twenty":15.288723,"median":20.646762,"eighty":28.051863,"marketCap":303435980},{"date":"2022-10-21","current":12.292455,"twenty":15.081868,"median":20.60515,"eighty":27.952619,"marketCap":275670596},{"date":"2022-10-28","current":14.459111,"twenty":14.933981,"median":20.56203,"eighty":27.858632,"marketCap":324260017},{"date":"2022-11-04","current":13.663196,"twenty":14.857647,"median":20.40564,"eighty":27.824307,"marketCap":306410842},{"date":"2022-11-11","current":11.564035,"twenty":14.783874,"median":20.364911,"eighty":27.784337,"marketCap":286047981},{"date":"2022-11-18","current":11.251375,"twenty":14.685139,"median":20.337342,"eighty":27.762235,"marketCap":278314007},{"date":"2022-11-25","current":10.848965,"twenty":14.665071,"median":20.305194,"eighty":27.757415,"marketCap":268360001},{"date":"2022-12-02","current":11.267471,"twenty":14.605913,"median":20.241711,"eighty":27.745366,"marketCap":278712168},{"date":"2022-12-09","current":11.267471,"twenty":14.499897,"median":20.224295,"eighty":27.731308,"marketCap":278712168},{"date":"2022-12-16","current":10.977736,"twenty":14.464311,"median":20.178874,"eighty":27.721067,"marketCap":271545283},{"date":"2022-12-23","current":11.074315,"twenty":14.390988,"median":20.129475,"eighty":27.718255,"marketCap":273934245},{"date":"2022-12-30","current":11.565254,"twenty":14.357877,"median":20.075391,"eighty":27.714037,"marketCap":286078132},{"date":"2023-01-06","current":11.967664,"twenty":14.348615,"median":20.038431,"eighty":27.714037,"marketCap":296032138},{"date":"2023-01-13","current":12.273495,"twenty":14.201964,"median":20.019951,"eighty":27.709015,"marketCap":303597183},{"date":"2023-01-20","current":12.233254,"twenty":14.165021,"median":20.019951,"eighty":27.703393,"marketCap":302601782},{"date":"2023-01-27","current":12.12058,"twenty":14.054712,"median":20.019951,"eighty":27.678683,"marketCap":299814660},{"date":"2023-02-03","current":12.233254,"twenty":14.006324,"median":19.927866,"eighty":27.653573,"marketCap":302601782},{"date":"2023-02-10","current":12.410315,"twenty":13.984303,"median":19.83399,"eighty":27.614223,"marketCap":306981545},{"date":"2023-02-17","current":12.675905,"twenty":13.954973,"median":19.761232,"eighty":27.605591,"marketCap":313551189},{"date":"2023-02-24","current":12.555182,"twenty":13.854275,"median":19.748912,"eighty":27.583902,"marketCap":310564987},{"date":"2023-03-03","current":12.378122,"twenty":13.649046,"median":19.711952,"eighty":27.566407,"marketCap":306185224},{"date":"2023-03-10","current":11.766459,"twenty":13.530544,"median":19.650352,"eighty":27.564383,"marketCap":291055135},{"date":"2023-03-17","current":11.731649,"twenty":13.329548,"median":19.448462,"eighty":27.487891,"marketCap":277430025},{"date":"2023-03-24","current":10.781343,"twenty":13.195477,"median":18.924683,"eighty":27.419378,"marketCap":254957198},{"date":"2023-03-31","current":11.210242,"twenty":13.015918,"median":18.68157,"eighty":27.400467,"marketCap":265099801},{"date":"2023-04-06","current":10.865441,"twenty":12.811714,"median":18.614833,"eighty":27.386004,"marketCap":256945944},{"date":"2023-04-14","current":11.462535,"twenty":12.675905,"median":18.533795,"eighty":27.371541,"marketCap":271066038},{"date":"2023-04-21","current":11.773697,"twenty":12.642479,"median":18.400322,"eighty":27.337068,"marketCap":278424398},{"date":"2023-04-28","current":11.883025,"twenty":12.582546,"median":18.339815,"eighty":27.289892,"marketCap":281009767},{"date":"2023-05-05","current":11.538224,"twenty":12.490797,"median":18.24778,"eighty":27.222414,"marketCap":272855910},{"date":"2023-05-12","current":11.724615,"twenty":12.437348,"median":18.126314,"eighty":27.150116,"marketCap":304675841},{"date":"2023-05-19","current":11.992475,"twenty":12.358806,"median":18.018968,"eighty":27.121198,"marketCap":311636451},{"date":"2023-05-26","current":11.900637,"twenty":12.308907,"median":17.828291,"eighty":27.107569,"marketCap":309249956},{"date":"2023-06-02","current":12.245029,"twenty":12.294574,"median":17.740243,"eighty":27.095603,"marketCap":318199312},{"date":"2023-06-09","current":12.306254,"twenty":12.263837,"median":17.713885,"eighty":26.987724,"marketCap":319790308},{"date":"2023-06-16","current":13.844535,"twenty":12.268666,"median":17.632847,"eighty":26.918361,"marketCap":359764097},{"date":"2023-06-23","current":13.469531,"twenty":12.273495,"median":17.494606,"eighty":26.853277,"marketCap":350019243},{"date":"2023-06-30","current":13.966986,"twenty":12.281079,"median":17.494606,"eighty":26.838814,"marketCap":362946090},{"date":"2023-07-07","current":13.78331,"twenty":12.292985,"median":17.389734,"eighty":26.784431,"marketCap":358173100},{"date":"2023-07-14","current":14.280765,"twenty":12.297221,"median":17.208591,"eighty":26.648854,"marketCap":371099947},{"date":"2023-07-21","current":14.540971,"twenty":12.305688,"median":16.891071,"eighty":26.621283,"marketCap":377861683},{"date":"2023-07-28","current":14.716994,"twenty":12.305801,"median":16.645716,"eighty":26.580402,"marketCap":382435798},{"date":"2023-08-04","current":15.084345,"twenty":12.30936,"median":16.599236,"eighty":26.534752,"marketCap":391981777},{"date":"2023-08-11","current":13.848525,"twenty":12.323395,"median":16.541753,"eighty":26.475616,"marketCap":417449938},{"date":"2023-08-18","current":15.062498,"twenty":12.339491,"median":16.448897,"eighty":26.45098,"marketCap":454043930},{"date":"2023-08-25","current":15.497944,"twenty":12.384561,"median":16.386992,"eighty":26.342574,"marketCap":467170036},{"date":"2023-09-01","current":16.428217,"twenty":12.415144,"median":16.360462,"eighty":26.301075,"marketCap":495212171},{"date":"2023-09-08","current":16.664,"twenty":12.434459,"median":16.428217,"eighty":26.29283,"marketCap":502319611},{"date":"2023-09-15","current":14.769914,"twenty":12.43807,"median":16.348155,"eighty":26.266176,"marketCap":445224273},{"date":"2023-09-22","current":14.380537,"twenty":12.469325,"median":16.309459,"eighty":26.192256,"marketCap":433486904},{"date":"2023-09-29","current":14.505929,"twenty":12.4747,"median":16.236741,"eighty":26.155297,"marketCap":437266735},{"date":"2023-10-06","current":14.525728,"twenty":12.490797,"median":16.217091,"eighty":26.118337,"marketCap":437863550},{"date":"2023-10-13","current":14.519129,"twenty":12.490797,"median":16.152639,"eighty":26.081377,"marketCap":437664612},{"date":"2023-10-20","current":14.420135,"twenty":12.522989,"median":15.971348,"eighty":26.044417,"marketCap":434680535},{"date":"2023-10-27","current":13.416995,"twenty":12.535866,"median":15.939989,"eighty":26.034561,"marketCap":404441889},{"date":"2023-11-03","current":14.215547,"twenty":12.558401,"median":15.883909,"eighty":25.990209,"marketCap":428513442},{"date":"2023-11-10","current":13.234043,"twenty":12.572888,"median":15.834426,"eighty":25.934974,"marketCap":438218865},{"date":"2023-11-17","current":12.727592,"twenty":12.572888,"median":15.741417,"eighty":25.899964,"marketCap":421448758},{"date":"2023-11-24","current":13.173751,"twenty":12.588985,"median":15.608312,"eighty":25.871937,"marketCap":436222424},{"date":"2023-12-01","current":13.004934,"twenty":12.597033,"median":15.558839,"eighty":25.871937,"marketCap":430632388},{"date":"2023-12-08","current":13.221985,"twenty":12.604179,"median":15.4863,"eighty":25.871937,"marketCap":437819577},{"date":"2023-12-15","current":14.072099,"twenty":12.61113,"median":15.344296,"eighty":25.867009,"marketCap":465969399},{"date":"2023-12-22","current":14.421791,"twenty":12.631332,"median":15.245085,"eighty":25.842369,"marketCap":477548758},{"date":"2023-12-29","current":15.15735,"twenty":12.642479,"median":15.205363,"eighty":25.827585,"marketCap":501905342},{"date":"2024-01-05","current":14.343412,"twenty":12.652225,"median":15.155286,"eighty":25.764657,"marketCap":474953385},{"date":"2024-01-12","current":13.951515,"twenty":12.663905,"median":15.128179,"eighty":25.676522,"marketCap":461976516},{"date":"2024-01-19","current":14.319295,"twenty":12.667857,"median":15.084345,"eighty":25.663336,"marketCap":474154808},{"date":"2024-01-26","current":14.548403,"twenty":12.668952,"median":15.053714,"eighty":25.591932,"marketCap":481741285},{"date":"2024-02-02","current":14.855892,"twenty":12.673845,"median":15.012402,"eighty":25.477698,"marketCap":491923136},{"date":"2024-02-09","current":15.663801,"twenty":12.675905,"median":14.978476,"eighty":25.410788,"marketCap":518675449},{"date":"2024-02-16","current":17.104774,"twenty":12.686242,"median":15.053696,"eighty":25.338187,"marketCap":566390396},{"date":"2024-02-23","current":16.483769,"twenty":12.727592,"median":15.054854,"eighty":25.329859,"marketCap":545827051},{"date":"2024-03-01","current":17.840334,"twenty":12.778847,"median":15.106262,"eighty":25.255939,"marketCap":590746980},{"date":"2024-03-08","current":17.743867,"twenty":12.81803,"median":15.151334,"eighty":25.206659,"marketCap":587552674},{"date":"2024-03-15","current":17.776473,"twenty":12.824059,"median":15.181356,"eighty":25.145059,"marketCap":577202084},{"date":"2024-03-22","current":17.880718,"twenty":12.861014,"median":15.271483,"eighty":24.966732,"marketCap":580586912},{"date":"2024-03-28","current":17.376343,"twenty":12.894153,"median":15.344296,"eighty":24.912274,"marketCap":564209847},{"date":"2024-04-05","current":17.308683,"twenty":12.923222,"median":15.4863,"eighty":24.809956,"marketCap":562012924},{"date":"2024-04-12","current":17.831511,"twenty":12.931751,"median":15.558839,"eighty":24.768068,"marketCap":578989149},{"date":"2024-04-19","current":16.281479,"twenty":12.956701,"median":15.608312,"eighty":24.753284,"marketCap":528659634},{"date":"2024-04-26","current":16.644383,"twenty":12.971348,"median":15.693947,"eighty":24.75082,"marketCap":540443131},{"date":"2024-05-03","current":17.118004,"twenty":12.998648,"median":15.781213,"eighty":24.731108,"marketCap":555821594},{"date":"2024-05-10","current":17.800756,"twenty":13.036343,"median":15.841024,"eighty":24.6769,"marketCap":577990548},{"date":"2024-05-17","current":19.347421,"twenty":13.094783,"median":15.920196,"eighty":24.631747,"marketCap":573283418},{"date":"2024-05-24","current":18.875532,"twenty":13.112253,"median":15.94933,"eighty":24.483588,"marketCap":559300896},{"date":"2024-05-31","current":19.158665,"twenty":13.124936,"median":15.977318,"eighty":24.340154,"marketCap":567690409},{"date":"2024-06-07","current":18.707001,"twenty":13.137893,"median":16.097305,"eighty":24.242624,"marketCap":554307138},{"date":"2024-06-14","current":19.280008,"twenty":13.151934,"median":16.148784,"eighty":24.225802,"marketCap":571285915},{"date":"2024-06-21","current":19.29349,"twenty":13.168902,"median":16.170327,"eighty":24.22239,"marketCap":571685415},{"date":"2024-06-28","current":19.360903,"twenty":13.171327,"median":16.188133,"eighty":24.215565,"marketCap":573682919},{"date":"2024-07-05","current":18.794637,"twenty":13.173751,"median":16.218029,"eighty":24.193957,"marketCap":556903892},{"date":"2024-07-12","current":19.529435,"twenty":13.176163,"median":16.245673,"eighty":24.088005,"marketCap":578676677},{"date":"2024-07-15","current":19.549658,"twenty":13.177368,"median":16.254428,"eighty":24.046118,"marketCap":579275928},{"date":"2024-08-02","current":19.357532,"twenty":13.178574,"median":16.263183,"eighty":24.00423,"marketCap":573583043},{"date":"2024-08-09","current":19.845211,"twenty":13.199074,"median":16.317273,"eighty":23.853926,"marketCap":560210473},{"date":"2024-08-16","current":18.249937,"twenty":13.21198,"median":16.335849,"eighty":23.639559,"marketCap":515177477},{"date":"2024-08-23","current":17.874161,"twenty":13.220388,"median":16.396709,"eighty":23.520664,"marketCap":504569704},{"date":"2024-08-30","current":18.179036,"twenty":13.231631,"median":16.43121,"eighty":23.348035,"marketCap":513176010},{"date":"2024-09-06","current":17.186421,"twenty":13.240542,"median":16.483769,"eighty":23.230087,"marketCap":485155479},{"date":"2024-09-13","current":17.569287,"twenty":13.249228,"median":16.498076,"eighty":22.946056,"marketCap":495963398},{"date":"2024-09-20","current":18.788785,"twenty":13.257039,"median":16.527516,"eighty":22.755543,"marketCap":530388622},{"date":"2024-09-27","current":18.43428,"twenty":13.262638,"median":16.599236,"eighty":22.687885,"marketCap":520381290},{"date":"2024-10-04","current":17.881252,"twenty":13.289649,"median":16.603761,"eighty":22.590911,"marketCap":504769851},{"date":"2024-10-11","current":18.363379,"twenty":13.329548,"median":16.645162,"eighty":22.508585,"marketCap":518379823},{"date":"2024-10-18","current":19.682139,"twenty":13.337189,"median":16.64594,"eighty":22.183338,"marketCap":555607100},{"date":"2024-10-25","current":19.022759,"twenty":13.337189,"median":16.64594,"eighty":21.912969,"marketCap":536993461},{"date":"2024-10-31","current":19.07239,"twenty":13.337189,"median":16.64594,"eighty":21.594444,"marketCap":538394488},{"date":"2024-11-08","current":20.78811,"twenty":13.345584,"median":16.664,"eighty":21.252161,"marketCap":587430417},{"date":"2024-11-15","current":21.456929,"twenty":13.35342,"median":16.691231,"eighty":21.452893,"marketCap":606329899},{"date":"2024-11-22","current":20.975069,"twenty":13.374971,"median":16.724345,"eighty":21.429523,"marketCap":592713508},{"date":"2024-11-29","current":21.889185,"twenty":13.383997,"median":16.773553,"eighty":21.559948,"marketCap":618544603},{"date":"2024-12-06","current":22.087598,"twenty":13.391526,"median":16.797922,"eighty":21.740376,"marketCap":624151352},{"date":"2024-12-13","current":22.73244,"twenty":13.397892,"median":16.878118,"eighty":21.889185,"marketCap":642373288},{"date":"2024-12-20","current":21.074276,"twenty":13.416995,"median":16.917463,"eighty":21.890345,"marketCap":595516882},{"date":"2024-12-27","current":21.761634,"twenty":13.432834,"median":17.016903,"eighty":21.889417,"marketCap":614940264},{"date":"2025-01-03","current":21.145137,"twenty":13.438399,"median":17.053504,"eighty":21.889185,"marketCap":597519293},{"date":"2025-01-10","current":20.486123,"twenty":13.443679,"median":17.090692,"eighty":21.883516,"marketCap":578896875},{"date":"2025-01-17","current":20.642019,"twenty":13.454747,"median":17.118004,"eighty":21.867259,"marketCap":583302178},{"date":"2025-01-24","current":22.222236,"twenty":13.463409,"median":17.179331,"eighty":21.886351,"marketCap":627955932},{"date":"2025-01-31","current":22.39939,"twenty":13.47549,"median":17.204147,"eighty":21.94304,"marketCap":632961959},{"date":"2025-02-07","current":21.485274,"twenty":13.50557,"median":17.228721,"eighty":21.903358,"marketCap":607130863},{"date":"2025-02-14","current":21.768721,"twenty":13.530544,"median":17.257867,"eighty":21.900755,"marketCap":615140505},{"date":"2025-02-21","current":22.58363,"twenty":13.530544,"median":17.299456,"eighty":22.002564,"marketCap":638168226},{"date":"2025-02-28","current":20.705795,"twenty":13.548231,"median":17.351599,"eighty":21.960047,"marketCap":585104348},{"date":"2025-03-07","current":20.996328,"twenty":13.565918,"median":17.370008,"eighty":21.952961,"marketCap":593314231},{"date":"2025-03-14","current":19.339377,"twenty":13.614983,"median":17.377854,"eighty":21.903358,"marketCap":579697839},{"date":"2025-03-21","current":19.424882,"twenty":13.627822,"median":17.406258,"eighty":21.903358,"marketCap":582260835},{"date":"2025-03-28","current":18.489065,"twenty":13.653207,"median":17.419399,"eighty":21.890345,"marketCap":554209728},{"date":"2025-04-04","current":16.97839,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"marketCap":508927227},{"date":"2025-04-11","current":16.46369,"twenty":13.689727,"median":17.413248,"eighty":21.889185,"marketCap":493499118},{"date":"2025-04-17","current":16.350055,"twenty":13.715613,"median":17.399268,"eighty":21.877847,"marketCap":490092912},{"date":"2025-04-25","current":17.319294,"twenty":13.728207,"median":17.377854,"eighty":21.859504,"marketCap":519145844},{"date":"2025-05-02","current":17.553248,"twenty":13.754228,"median":17.392823,"eighty":21.791771,"marketCap":526158621},{"date":"2025-05-09","current":18.128203,"twenty":13.7746,"median":17.413248,"eighty":21.770138,"marketCap":547798046},{"date":"2025-05-16","current":20.236751,"twenty":13.78228,"median":17.442408,"eighty":21.763051,"marketCap":611514132},{"date":"2025-05-23","current":20.813617,"twenty":13.7912,"median":17.48961,"eighty":21.760866,"marketCap":628945891},{"date":"2025-05-30","current":20.923023,"twenty":13.794778,"median":17.523927,"eighty":21.748495,"marketCap":632251915},{"date":"2025-06-06","current":20.488715,"twenty":13.802429,"median":17.555107,"eighty":21.735607,"marketCap":619128004},{"date":"2025-06-12","current":17.539868,"twenty":13.806815,"median":17.569287,"eighty":21.724269,"marketCap":530019732}],"updateTime":1749873609400}}}