US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karat Packaging Inc.

26.44

-0.2350-0.88%

Post-market: 26.43-0.0100-0.04%17:57 EDT

Volume:238.97K

Turnover:6.32M

Market Cap:530.82M

PE:17.63

High:26.95

Open:26.50

Low:26.15

Close:26.68

Loading ...

Overview Company News Filings

CEO Alan Yu Reports Disposal of Common Shares in Karat Packaging Inc

Marvin Cheng, VP-Manufacturing, Reports Disposal of Common Shares in Karat Packaging Inc

Karat Packaging Inc. Files Prospectus for Secondary Offering of Common Stock by Management Team

Karat Packaging Down Over 14%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel

BUZZ-Karat Packaging slides after secondary offering priced

Karat Packaging Inc. Announces Pricing of Secondary Offering of Common Stock

THOMSON REUTERS

Karat Packaging 1.5M share Spot Secondary; price range $27.00-$29.00

Karat Packaging announces offering of 1.5M shares of common stock for holders

BRIEF-Karat Packaging Inc. Announces Proposed Secondary Offering Of Common Stock

Karat Packaging Inc. Announces Proposed Secondary Offering of Common Stock

THOMSON REUTERS

Karat Packaging Inc. Releases Investor Presentation Highlighting Diverse Product Range and Growth Strategies

Karat Packaging Inc. to Participate in Stifel 2025 Cross Sector Insight Conference

Karat Packaging Is Maintained at Hold by Truist Securities

Truist Adjusts Price Target on Karat Packaging to $31 From $28, Maintains Hold Rating

MT Newswires Live

William Blair Sticks to Its Hold Rating for Karat Packaging Inc (KRT)

Karat Packaging Inc reports results for the quarter ended March 31 - Earnings Summary

Karat Packaging reports Q1 adjusted EPS 33c, consensus 28c

Karat Packaging Q1 Adj. EPS $0.33 Beats $0.29 Estimate, Sales $103.62M Beat $102.06M Estimate

BRIEF-Karat Packaging Q1 Adjusted EPS USD 0.33

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","market":"US","secType":"STK","nameCN":"Karat Packaging Inc.","latestPrice":26.44,"timestamp":1749844800000,"preClose":26.675,"halted":0,"volume":238970,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"delay":0,"floatShares":6895315,"shares":20076505,"eps":1.499639,"marketStatus":"Market Closed","change":-0.235,"latestTime":"06-13 16:00:00 EDT","open":26.5,"high":26.95,"low":26.15,"amount":6317467.079488,"amplitude":0.029991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.499639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":26.675,"dividendRate":0.068079,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.675,"latestTime":"09:25 EDT","volume":241,"amount":6351.109872999999,"timestamp":1749821100072},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"volumeRatio":1.178322453388021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","floatShares":6895315,"roa":"8.09%","roe":"19.44%","lyrEps":1.498584,"volumeRatio":1.178322453388021,"shares":20076505,"dividePrice":1.8,"high":26.95,"amplitude":0.029991,"preClose":26.675,"low":26.15,"week52Low":23,"pbRate":"3.46","psRate":"1.23","week52High":33.89,"institutionHeld":0,"latestPrice":26.44,"eps":1.499639,"divideRate":0.068079,"volume":238970,"delay":0,"ttmEps":1.499639,"open":26.5,"prevYearClose":30.26,"prevWeekClose":31.22,"prevMonthClose":31.46,"prevQuarterClose":26.58,"fiveDayClose":31.22,"twentyDayClose":30.52,"sixtyDayClose":29.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543655005","title":"CEO Alan Yu Reports Disposal of Common Shares in Karat Packaging Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543655005","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2543655005?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:44","pubTimestamp":1749858247,"startTime":"0","endTime":"0","summary":"Alan Yu, the Chief Executive Officer and a Director of Karat Packaging Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karat Packaging Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8yJrPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Alan Yu Reports Disposal of Common Shares in Karat Packaging Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","KRT","BK4104"],"gpt_icon":0},{"id":"2543568916","title":"Marvin Cheng, VP-Manufacturing, Reports Disposal of Common Shares in Karat Packaging Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543568916","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543568916?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:46","pubTimestamp":1749858376,"startTime":"0","endTime":"0","summary":"Marvin Cheng, VP-Manufacturing and Secretary, reported a disposal of common shares of Karat Packaging Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karat Packaging Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8k86l7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2542905215","title":"Karat Packaging Inc. Files Prospectus for Secondary Offering of Common Stock by Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2542905215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542905215?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:01","pubTimestamp":1749722477,"startTime":"0","endTime":"0","summary":"Karat Packaging Inc., a distributor and manufacturer of disposable foodservice products, has announced a proposed secondary offering of 1,500,000 shares of its common stock by certain members of its management team. Filed under a shelf registration statement with the SEC, the offering grants underwriters a 30-day option to purchase an additional 225,000 shares. Notably, Karat is not directly selling any shares and will not receive proceeds from this sale. BofA Securities and William Blair & Company are leading the offering. Further details can be accessed via the SEC's website or the respective prospectus departments of the involved financial institutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karat Packaging Inc. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6dTwl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1506573853.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0320765489.SGD","BK4104","IE00B1BXHZ80.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0980610538.SGD","LU0683600562.USD","BK4559","LU1267930227.SGD","LU0640476718.USD","BAC","LU0128525689.USD","IE00BBT3K403.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU2129689514.USD","BK4588","LU1363072403.SGD","LU0098860793.USD","LU1496350171.SGD","LU0320765646.SGD","LU0321505868.SGD","LU1201861249.SGD","LU0477156953.USD","LU0314106906.USD","LU0477156797.USD","BK4504","LU1718418525.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0868494617.USD","LU0130518102.USD","LU2129689431.USD","LU0130517989.USD","KRT","LU0306806265.USD","LU1074936037.SGD","LU1201861165.SGD","LU2129689605.HKD","LU0208291251.USD","LU0306807586.USD","LU0648000940.SGD","LU2133065610.SGD","LU0971096721.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2542539440","title":"Karat Packaging Down Over 14%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539440?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:56","pubTimestamp":1749660960,"startTime":"0","endTime":"0","summary":"Karat Packaging, Inc.  is currently at $26.45, down $4.51 or 14.57%. --Would be lowest close since May 1, 2025, when it closed at $26.26. --On pace for largest percent decrease since Aug. 9, 2024, when it fell 14.83%. --Currently down two consecutive days; down 15.55% over this period. --Down 20.95% from its all-time closing high of $33.46 on Feb. 18, 2025. --Down 7.71% from 52 weeks ago , when it closed at $28.66. --Up 11.23% from its 52-week closing low of $23.78 on April 8, 2025. --Traded as low as $26.15; lowest intraday level since May 6, 2025, when it hit $25.83. --Down 15.54% at today's intraday low; largest intraday percent decrease since Nov. 10, 2023, when it fell as much as 21.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT","BK4104","BK4539"],"gpt_icon":0},{"id":"2542393275","title":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393275?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:23","pubTimestamp":1749658993,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","DV","THC","HON","TERN","NUE","01698","AMSC","SST","HSDT","SBUX","OUST","RFL","GEV","BTSG","SMMT","LMT","KZIA","AMGN","FLR","XTIA","JILL","KKR","BRO","IREN","KRT","TLN","RBRK","VXRT","GTLB","CBRL"],"gpt_icon":1},{"id":"2542775581","title":"BUZZ-Karat Packaging slides after secondary offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2542775581","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542775581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644154,"startTime":"0","endTime":"0","summary":"BUZZ-Karat Packaging slides after secondary offering priced**  Karat Packaging's KRT.O shares down 9.1% before the bell after overnight secondary offering priced** Foodservice container maker late Tues announced 1.5 mln shares sold by certain members of its management team at $27** Offering price represents 12.8% discount to last sale** Sellers are CEO Alan Yu and VP of manufacturing Marvin Cheng, per the SEC prospectus filing** Chino, California-based firm has ~20 mln shares outstanding for $621 mln market cap, and ~6.8 mln shares of public float, per LSEG data** BofA and William Blair are jt bookrunners for offering** Through Tues, KRT shares up ~2% YTD and up ~16% QTD** 1 of 3 analysts rate stock \"buy\", 2 rate \"hold\" with median PT of $33, per LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0208291251.USD","LU1883839398.USD","LU1791807156.HKD","LU0980610538.SGD","LU0648000940.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","LU1162221912.USD","LU1201861249.SGD","LU0314106906.USD","BK4585","IE0002270589.USD","LU1880398554.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0130103400.USD","LU1894683264.USD","LU1280957306.USD","LU0070302665.USD","IE00BLSP4239.USD","BK4104","IE00BLSP4452.SGD","LU0130517989.USD","LU0320765489.SGD","LU1496350171.SGD","IE00B19Z3B42.SGD","BK4504","LU0321505868.SGD","LU0683600562.USD","LU1668664300.SGD","LU0477156953.USD","BAC","BK4581","LU0170899867.USD","LU1201861165.SGD","LU0130102774.USD","LU1718418525.SGD","LU1267930227.SGD","LU2129689514.USD","LU2129689605.HKD","IE00B19Z3581.USD","LU0106831901.USD","LU1074936037.SGD","BK4588","LU2133065610.SGD","LU1363072403.SGD","KRT","LU1496350502.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2542320576","title":"Karat Packaging Inc. Announces Pricing of Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320576?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:15","pubTimestamp":1749608130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA2WCJRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4104","KRT"],"gpt_icon":0},{"id":"2542280603","title":"Karat Packaging 1.5M share Spot Secondary; price range $27.00-$29.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280603","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542280603?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:55","pubTimestamp":1749592507,"startTime":"0","endTime":"0","summary":"BofA and William Blair are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-1-5m-share-spot-secondary-price-range-27-00-29-00-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-1-5m-share-spot-secondary-price-range-27-00-29-00-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2542347287","title":"Karat Packaging announces offering of 1.5M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347287?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:05","pubTimestamp":1749585906,"startTime":"0","endTime":"0","summary":"Karat Packaging (KRT) announced the commencement of a proposed underwritten public offering of 1.5M shares of Karat’s common stock by certain membe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-announces-offering-of-1-5m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-announces-offering-of-1-5m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2542347367","title":"BRIEF-Karat Packaging Inc. Announces Proposed Secondary Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347367","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347367?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:01","pubTimestamp":1749585709,"startTime":"0","endTime":"0","summary":"BRIEF-Karat Packaging Inc. Announces Proposed Secondary Offering Of Common StockKarat Packaging Inc KRT.O:KARAT PACKAGING INC. ANNOUNCES PROPOSED SECONDARY OFFERING OF COMMON STOCKKARAT PACKAGING INC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAXHJKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2542826347","title":"Karat Packaging Inc. Announces Proposed Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542826347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542826347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:01","pubTimestamp":1749585660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAXHJKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRT","BK4104","BK4539"],"gpt_icon":0},{"id":"2540168247","title":"Karat Packaging Inc. Releases Investor Presentation Highlighting Diverse Product Range and Growth Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540168247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540168247?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:38","pubTimestamp":1748900326,"startTime":"0","endTime":"0","summary":"Karat Packaging Inc., a rapidly growing distributor and manufacturer of disposable products for the U.S. foodservice, restaurant, and retail industries, highlighted key investment points in its recent presentation. The company boasts a diverse range of over 6,900 SKUs, including food containers, cups, lids, straws, napkins, utensils, and specialty ingredients. Karat is recognized for its product innovation, particularly in eco-friendly product lines, which are driving margin expansion. The company has a growing customer base across various channels and is leveraging growth opportunities amid supply chain and trade uncertainties. With a net revenue of $422.6 million in 2024 and a gross profit margin of 38.9%, Karat emphasizes its strong financial profile and disciplined capital management. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2QgF6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SG9999014039.USD","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","IE00B3S45H60.SGD","USFD","LU0154245756.USD","IE00B775SV38.USD","BK4104","BK4539","LU0154245673.USD","KRT"],"gpt_icon":0},{"id":"2537117980","title":"Karat Packaging Inc. to Participate in Stifel 2025 Cross Sector Insight Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537117980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537117980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:01","pubTimestamp":1747828877,"startTime":"0","endTime":"0","summary":"Karat Packaging Inc., a distributor and manufacturer of disposable foodservice products, will participate in the 45th Annual William Blair Growth Stock Conference on June 4, 2025, at the Loews Chicago Hotel. The company's CEO, Alan Yu, and CFO, Jian Guo, will be in attendance for one-on-one meetings with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Karat Packaging Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7DSs62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","KRT","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","NDAQ","BK4104","BK4588","BK4539","IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2535889817","title":"Karat Packaging Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:18","pubTimestamp":1747073880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:18 ET (18:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","KRT","BK4539"],"gpt_icon":0},{"id":"2534221715","title":"Truist Adjusts Price Target on Karat Packaging to $31 From $28, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221715?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:53","pubTimestamp":1747050786,"startTime":"0","endTime":"0","summary":"Truist Adjusts Price Target on Karat Packaging to $31 From $28, Maintains Hold Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRT"],"gpt_icon":0},{"id":"2534148425","title":"William Blair Sticks to Its Hold Rating for Karat Packaging Inc (KRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148425?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:58","pubTimestamp":1746795535,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Merkel from William Blair maintained a Hold rating on Karat Packaging Inc (KRT – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-karat-packaging-inc-krt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-karat-packaging-inc-krt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRT"],"gpt_icon":0},{"id":"2534196201","title":"Karat Packaging Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196201?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:16","pubTimestamp":1746746216,"startTime":"0","endTime":"0","summary":"Karat Packaging Inc reports results for the quarter ended March 31 - Earnings SummaryKarat Packaging Inc KRT.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG453:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2534167847","title":"Karat Packaging reports Q1 adjusted EPS 33c, consensus 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167847?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:00","pubTimestamp":1746738053,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $103.6M, consensus $102.06M.”We delivered another strong quarter, with sales volume up 10.9% and net sales up 8.4% and we believ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/karat-packaging-reports-q1-adjusted-eps-33c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/karat-packaging-reports-q1-adjusted-eps-33c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRT"],"gpt_icon":0},{"id":"2534161674","title":"Karat Packaging Q1 Adj. EPS $0.33 Beats $0.29 Estimate, Sales $103.62M Beat $102.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161674","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161674?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:23","pubTimestamp":1746735810,"startTime":"0","endTime":"0","summary":"Karat Packaging (NASDAQ:KRT) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.29 by 13.79 percent. This is a 17.5 percent decrease over earnings of $0.40 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300718/karat-packaging-q1-adj-eps-0-33-beats-0-29-estimate-sales-103-62m-beat-102-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0},{"id":"2534166106","title":"BRIEF-Karat Packaging Q1 Adjusted EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734749,"startTime":"0","endTime":"0","summary":"BRIEF-Karat Packaging Q1 Adjusted EPS USD 0.33\n\n\nMay 08 (Reuters) - Karat Packaging Q1 sales USD 103.6 million.\n\nQ1 gross margin 39.3%\nQ1 adjusted EBITDA USD 11.9 million\nQ1 net income USD 6.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX11BA30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"KRT","amount":0.45,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-08","symbol":"KRT","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-03-13","symbol":"KRT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-24","symbol":"KRT","amount":0.45,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2024-11-20","symbol":"KRT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.35,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-31","value":0.35,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.5,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.2,"currency":"USD"},{"executeDate":"2024-02-20","recordDate":"2024-02-21","paymentDate":"2024-02-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRT","date":"2025-06-12","current":17.539868,"percent":0.496047,"low":10.398266,"twenty":13.806815,"median":17.569287,"eighty":21.724269,"high":119.710322,"avg":21.820227,"sd":18.945328,"marketCap":530019732},"quantilePoints":[{"date":"2021-04-16","current":19.775078,"twenty":20.735457,"median":94.955908,"eighty":94.955908,"marketCap":346400040},{"date":"2021-04-23","current":20.646762,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":361669325},{"date":"2021-04-30","current":20.759278,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":363640275},{"date":"2021-05-07","current":20.613007,"twenty":20.178874,"median":21.338738,"eighty":94.955908,"marketCap":361078040},{"date":"2021-05-14","current":19.352823,"twenty":20.15169,"median":20.759278,"eighty":94.955908,"marketCap":339003400},{"date":"2021-05-21","current":20.027921,"twenty":19.892902,"median":20.735457,"eighty":94.955908,"marketCap":350829100},{"date":"2021-05-28","current":89.652981,"twenty":19.927866,"median":20.735457,"eighty":94.955908,"marketCap":374480500},{"date":"2021-06-04","current":97.202705,"twenty":20.00791,"median":20.735457,"eighty":94.955908,"marketCap":406015700},{"date":"2021-06-11","current":96.25899,"twenty":20.117935,"median":21.034944,"eighty":94.955908,"marketCap":402073800},{"date":"2021-06-18","current":94.418744,"twenty":20.14944,"median":21.760674,"eighty":94.955908,"marketCap":394387095},{"date":"2021-06-25","current":93.758143,"twenty":20.173437,"median":90.620289,"eighty":94.955908,"marketCap":391627765},{"date":"2021-07-02","current":96.211804,"twenty":20.211134,"median":92.908799,"eighty":95.258651,"marketCap":401876705},{"date":"2021-07-09","current":96.023061,"twenty":20.24084,"median":93.758143,"eighty":95.75882,"marketCap":401088325},{"date":"2021-07-16","current":97.533006,"twenty":20.301136,"median":94.819823,"eighty":96.155181,"marketCap":407395365},{"date":"2021-07-23","current":112.207783,"twenty":20.331716,"median":94.955908,"eighty":96.664787,"marketCap":468691910},{"date":"2021-07-30","current":104.988359,"twenty":20.338467,"median":94.955908,"eighty":97.570754,"marketCap":438536375},{"date":"2021-08-06","current":110.178795,"twenty":20.390224,"median":94.955908,"eighty":98.136984,"marketCap":460216825},{"date":"2021-08-13","current":28.76235,"twenty":20.516243,"median":94.955908,"eighty":98.354038,"marketCap":470465765},{"date":"2021-08-20","current":28.557507,"twenty":20.599505,"median":94.955908,"eighty":98.25023,"marketCap":467115150},{"date":"2021-08-27","current":27.762235,"twenty":20.63326,"median":94.955908,"eighty":98.136984,"marketCap":454106880},{"date":"2021-09-03","current":28.039375,"twenty":20.653513,"median":94.937788,"eighty":98.042612,"marketCap":458640065},{"date":"2021-09-10","current":27.714037,"twenty":20.688991,"median":94.418744,"eighty":98.004864,"marketCap":453318500},{"date":"2021-09-17","current":24.4486,"twenty":20.735457,"median":93.309878,"eighty":97.853869,"marketCap":399905755},{"date":"2021-09-24","current":27.135657,"twenty":20.735457,"median":91.587598,"eighty":97.589629,"marketCap":443857940},{"date":"2021-10-01","current":24.966732,"twenty":20.744985,"median":29.141912,"eighty":97.495257,"marketCap":408380840},{"date":"2021-10-08","current":23.177223,"twenty":20.77278,"median":28.424962,"eighty":97.344262,"marketCap":379109835},{"date":"2021-10-15","current":26.81712,"twenty":20.986561,"median":28.19602,"eighty":97.146082,"marketCap":438647625},{"date":"2021-10-22","current":27.817489,"twenty":21.326361,"median":28.070594,"eighty":96.796908,"marketCap":455010660},{"date":"2021-10-29","current":27.407699,"twenty":21.544643,"median":27.967078,"eighty":96.343924,"marketCap":448307730},{"date":"2021-11-05","current":27.709015,"twenty":21.812542,"median":27.834533,"eighty":96.240116,"marketCap":453236355},{"date":"2021-11-12","current":26.155297,"twenty":21.940041,"median":27.789862,"eighty":96.211804,"marketCap":420341771},{"date":"2021-11-19","current":25.871937,"twenty":22.272335,"median":27.750186,"eighty":96.174055,"marketCap":415787904},{"date":"2021-11-26","current":25.871937,"twenty":22.673422,"median":27.721067,"eighty":96.107995,"marketCap":415787904},{"date":"2021-12-03","current":25.945857,"twenty":22.820465,"median":27.714037,"eighty":96.06081,"marketCap":416975869},{"date":"2021-12-10","current":26.118337,"twenty":23.242307,"median":27.701987,"eighty":95.975875,"marketCap":419747788},{"date":"2021-12-17","current":22.175946,"twenty":22.820465,"median":27.627172,"eighty":95.777695,"marketCap":356389632},{"date":"2021-12-23","current":24.208741,"twenty":22.731275,"median":27.587516,"eighty":95.739946,"marketCap":389058681},{"date":"2021-12-31","current":24.89866,"twenty":23.177223,"median":27.564383,"eighty":95.645575,"marketCap":400146359},{"date":"2022-01-07","current":24.75082,"twenty":23.502644,"median":27.401673,"eighty":95.598389,"marketCap":397770428},{"date":"2022-01-14","current":22.212906,"twenty":23.177223,"median":27.32845,"eighty":95.173717,"marketCap":356983614},{"date":"2022-01-21","current":21.436748,"twenty":22.623956,"median":27.207954,"eighty":94.99947,"marketCap":344509977},{"date":"2022-01-28","current":20.59899,"twenty":22.205514,"median":27.101586,"eighty":94.955908,"marketCap":331046369},{"date":"2022-02-04","current":20.019951,"twenty":21.980843,"median":26.853277,"eighty":94.955908,"marketCap":321740640},{"date":"2022-02-11","current":22.545545,"twenty":21.836636,"median":26.641624,"eighty":94.955908,"marketCap":362329459},{"date":"2022-02-18","current":20.79611,"twenty":21.429523,"median":26.549536,"eighty":94.955908,"marketCap":334214277},{"date":"2022-02-25","current":20.389551,"twenty":21.128749,"median":26.475616,"eighty":94.955908,"marketCap":327680467},{"date":"2022-03-04","current":20.019951,"twenty":20.74975,"median":26.297983,"eighty":94.955908,"marketCap":321740640},{"date":"2022-03-11","current":20.56203,"twenty":20.653513,"median":26.192256,"eighty":94.955908,"marketCap":330452386},{"date":"2022-03-18","current":19.650352,"twenty":20.591095,"median":26.099857,"eighty":94.955908,"marketCap":315800812},{"date":"2022-03-25","current":17.747533,"twenty":20.408858,"median":26.019777,"eighty":94.955908,"marketCap":368758244},{"date":"2022-04-01","current":18.533795,"twenty":20.348741,"median":25.895293,"eighty":94.955908,"marketCap":385095202},{"date":"2022-04-08","current":17.494606,"twenty":20.269309,"median":25.871937,"eighty":94.955908,"marketCap":363502930},{"date":"2022-04-14","current":18.400322,"twenty":20.234319,"median":25.847297,"eighty":94.955908,"marketCap":382321883},{"date":"2022-04-22","current":18.24778,"twenty":20.162564,"median":25.676238,"eighty":94.955908,"marketCap":379152375},{"date":"2022-04-29","current":17.494606,"twenty":20.074159,"median":25.490018,"eighty":94.955908,"marketCap":363502930},{"date":"2022-05-06","current":17.160922,"twenty":20.023139,"median":25.335064,"eighty":94.955908,"marketCap":356569632},{"date":"2022-05-13","current":14.680508,"twenty":20.019951,"median":25.206659,"eighty":94.94866,"marketCap":376775244},{"date":"2022-05-20","current":14.17109,"twenty":19.906888,"median":24.932696,"eighty":94.843416,"marketCap":363701024},{"date":"2022-05-27","current":15.128179,"twenty":19.764393,"median":24.76314,"eighty":94.588613,"marketCap":388264710},{"date":"2022-06-03","current":14.811722,"twenty":19.738086,"median":24.75082,"eighty":94.286624,"marketCap":380142846},{"date":"2022-06-10","current":14.47211,"twenty":19.662672,"median":24.64406,"eighty":93.748706,"marketCap":371426700},{"date":"2022-06-17","current":14.834877,"twenty":19.0192,"median":24.267857,"eighty":93.550526,"marketCap":380737129},{"date":"2022-06-24","current":13.214001,"twenty":18.724472,"median":24.225802,"eighty":92.908799,"marketCap":339137338},{"date":"2022-07-01","current":13.244875,"twenty":18.533795,"median":24.067062,"eighty":92.34257,"marketCap":339929715},{"date":"2022-07-08","current":13.978129,"twenty":18.39528,"median":23.709782,"eighty":91.738592,"marketCap":358748668},{"date":"2022-07-15","current":14.87347,"twenty":18.246006,"median":23.309383,"eighty":90.039904,"marketCap":381727600},{"date":"2022-07-22","current":13.954973,"twenty":18.024688,"median":22.76161,"eighty":41.547775,"marketCap":358154385},{"date":"2022-07-29","current":14.688227,"twenty":17.732952,"median":22.545545,"eighty":29.04536,"marketCap":376973338},{"date":"2022-08-05","current":14.201964,"twenty":17.56325,"median":22.385385,"eighty":28.837652,"marketCap":364493401},{"date":"2022-08-12","current":16.599236,"twenty":17.382107,"median":22.175946,"eighty":28.772976,"marketCap":372254467},{"date":"2022-08-19","current":16.43121,"twenty":16.866439,"median":22.058305,"eighty":28.652482,"marketCap":368486307},{"date":"2022-08-26","current":16.493114,"twenty":16.599236,"median":21.890345,"eighty":28.571009,"marketCap":369874577},{"date":"2022-09-02","current":15.582234,"twenty":16.500189,"median":21.746551,"eighty":28.451471,"marketCap":349447187},{"date":"2022-09-09","current":16.599236,"twenty":16.424135,"median":21.498348,"eighty":28.338205,"marketCap":372254467},{"date":"2022-09-16","current":13.999249,"twenty":16.300326,"median":21.276854,"eighty":28.265908,"marketCap":313947161},{"date":"2022-09-23","current":14.388363,"twenty":16.201279,"median":20.943949,"eighty":28.18397,"marketCap":322673424},{"date":"2022-09-30","current":14.140745,"twenty":16.024409,"median":20.759278,"eighty":28.099623,"marketCap":317120347},{"date":"2022-10-07","current":13.963875,"twenty":15.684819,"median":20.735457,"eighty":28.072566,"marketCap":313153864},{"date":"2022-10-14","current":13.530544,"twenty":15.288723,"median":20.646762,"eighty":28.051863,"marketCap":303435980},{"date":"2022-10-21","current":12.292455,"twenty":15.081868,"median":20.60515,"eighty":27.952619,"marketCap":275670596},{"date":"2022-10-28","current":14.459111,"twenty":14.933981,"median":20.56203,"eighty":27.858632,"marketCap":324260017},{"date":"2022-11-04","current":13.663196,"twenty":14.857647,"median":20.40564,"eighty":27.824307,"marketCap":306410842},{"date":"2022-11-11","current":11.564035,"twenty":14.783874,"median":20.364911,"eighty":27.784337,"marketCap":286047981},{"date":"2022-11-18","current":11.251375,"twenty":14.685139,"median":20.337342,"eighty":27.762235,"marketCap":278314007},{"date":"2022-11-25","current":10.848965,"twenty":14.665071,"median":20.305194,"eighty":27.757415,"marketCap":268360001},{"date":"2022-12-02","current":11.267471,"twenty":14.605913,"median":20.241711,"eighty":27.745366,"marketCap":278712168},{"date":"2022-12-09","current":11.267471,"twenty":14.499897,"median":20.224295,"eighty":27.731308,"marketCap":278712168},{"date":"2022-12-16","current":10.977736,"twenty":14.464311,"median":20.178874,"eighty":27.721067,"marketCap":271545283},{"date":"2022-12-23","current":11.074315,"twenty":14.390988,"median":20.129475,"eighty":27.718255,"marketCap":273934245},{"date":"2022-12-30","current":11.565254,"twenty":14.357877,"median":20.075391,"eighty":27.714037,"marketCap":286078132},{"date":"2023-01-06","current":11.967664,"twenty":14.348615,"median":20.038431,"eighty":27.714037,"marketCap":296032138},{"date":"2023-01-13","current":12.273495,"twenty":14.201964,"median":20.019951,"eighty":27.709015,"marketCap":303597183},{"date":"2023-01-20","current":12.233254,"twenty":14.165021,"median":20.019951,"eighty":27.703393,"marketCap":302601782},{"date":"2023-01-27","current":12.12058,"twenty":14.054712,"median":20.019951,"eighty":27.678683,"marketCap":299814660},{"date":"2023-02-03","current":12.233254,"twenty":14.006324,"median":19.927866,"eighty":27.653573,"marketCap":302601782},{"date":"2023-02-10","current":12.410315,"twenty":13.984303,"median":19.83399,"eighty":27.614223,"marketCap":306981545},{"date":"2023-02-17","current":12.675905,"twenty":13.954973,"median":19.761232,"eighty":27.605591,"marketCap":313551189},{"date":"2023-02-24","current":12.555182,"twenty":13.854275,"median":19.748912,"eighty":27.583902,"marketCap":310564987},{"date":"2023-03-03","current":12.378122,"twenty":13.649046,"median":19.711952,"eighty":27.566407,"marketCap":306185224},{"date":"2023-03-10","current":11.766459,"twenty":13.530544,"median":19.650352,"eighty":27.564383,"marketCap":291055135},{"date":"2023-03-17","current":11.731649,"twenty":13.329548,"median":19.448462,"eighty":27.487891,"marketCap":277430025},{"date":"2023-03-24","current":10.781343,"twenty":13.195477,"median":18.924683,"eighty":27.419378,"marketCap":254957198},{"date":"2023-03-31","current":11.210242,"twenty":13.015918,"median":18.68157,"eighty":27.400467,"marketCap":265099801},{"date":"2023-04-06","current":10.865441,"twenty":12.811714,"median":18.614833,"eighty":27.386004,"marketCap":256945944},{"date":"2023-04-14","current":11.462535,"twenty":12.675905,"median":18.533795,"eighty":27.371541,"marketCap":271066038},{"date":"2023-04-21","current":11.773697,"twenty":12.642479,"median":18.400322,"eighty":27.337068,"marketCap":278424398},{"date":"2023-04-28","current":11.883025,"twenty":12.582546,"median":18.339815,"eighty":27.289892,"marketCap":281009767},{"date":"2023-05-05","current":11.538224,"twenty":12.490797,"median":18.24778,"eighty":27.222414,"marketCap":272855910},{"date":"2023-05-12","current":11.724615,"twenty":12.437348,"median":18.126314,"eighty":27.150116,"marketCap":304675841},{"date":"2023-05-19","current":11.992475,"twenty":12.358806,"median":18.018968,"eighty":27.121198,"marketCap":311636451},{"date":"2023-05-26","current":11.900637,"twenty":12.308907,"median":17.828291,"eighty":27.107569,"marketCap":309249956},{"date":"2023-06-02","current":12.245029,"twenty":12.294574,"median":17.740243,"eighty":27.095603,"marketCap":318199312},{"date":"2023-06-09","current":12.306254,"twenty":12.263837,"median":17.713885,"eighty":26.987724,"marketCap":319790308},{"date":"2023-06-16","current":13.844535,"twenty":12.268666,"median":17.632847,"eighty":26.918361,"marketCap":359764097},{"date":"2023-06-23","current":13.469531,"twenty":12.273495,"median":17.494606,"eighty":26.853277,"marketCap":350019243},{"date":"2023-06-30","current":13.966986,"twenty":12.281079,"median":17.494606,"eighty":26.838814,"marketCap":362946090},{"date":"2023-07-07","current":13.78331,"twenty":12.292985,"median":17.389734,"eighty":26.784431,"marketCap":358173100},{"date":"2023-07-14","current":14.280765,"twenty":12.297221,"median":17.208591,"eighty":26.648854,"marketCap":371099947},{"date":"2023-07-21","current":14.540971,"twenty":12.305688,"median":16.891071,"eighty":26.621283,"marketCap":377861683},{"date":"2023-07-28","current":14.716994,"twenty":12.305801,"median":16.645716,"eighty":26.580402,"marketCap":382435798},{"date":"2023-08-04","current":15.084345,"twenty":12.30936,"median":16.599236,"eighty":26.534752,"marketCap":391981777},{"date":"2023-08-11","current":13.848525,"twenty":12.323395,"median":16.541753,"eighty":26.475616,"marketCap":417449938},{"date":"2023-08-18","current":15.062498,"twenty":12.339491,"median":16.448897,"eighty":26.45098,"marketCap":454043930},{"date":"2023-08-25","current":15.497944,"twenty":12.384561,"median":16.386992,"eighty":26.342574,"marketCap":467170036},{"date":"2023-09-01","current":16.428217,"twenty":12.415144,"median":16.360462,"eighty":26.301075,"marketCap":495212171},{"date":"2023-09-08","current":16.664,"twenty":12.434459,"median":16.428217,"eighty":26.29283,"marketCap":502319611},{"date":"2023-09-15","current":14.769914,"twenty":12.43807,"median":16.348155,"eighty":26.266176,"marketCap":445224273},{"date":"2023-09-22","current":14.380537,"twenty":12.469325,"median":16.309459,"eighty":26.192256,"marketCap":433486904},{"date":"2023-09-29","current":14.505929,"twenty":12.4747,"median":16.236741,"eighty":26.155297,"marketCap":437266735},{"date":"2023-10-06","current":14.525728,"twenty":12.490797,"median":16.217091,"eighty":26.118337,"marketCap":437863550},{"date":"2023-10-13","current":14.519129,"twenty":12.490797,"median":16.152639,"eighty":26.081377,"marketCap":437664612},{"date":"2023-10-20","current":14.420135,"twenty":12.522989,"median":15.971348,"eighty":26.044417,"marketCap":434680535},{"date":"2023-10-27","current":13.416995,"twenty":12.535866,"median":15.939989,"eighty":26.034561,"marketCap":404441889},{"date":"2023-11-03","current":14.215547,"twenty":12.558401,"median":15.883909,"eighty":25.990209,"marketCap":428513442},{"date":"2023-11-10","current":13.234043,"twenty":12.572888,"median":15.834426,"eighty":25.934974,"marketCap":438218865},{"date":"2023-11-17","current":12.727592,"twenty":12.572888,"median":15.741417,"eighty":25.899964,"marketCap":421448758},{"date":"2023-11-24","current":13.173751,"twenty":12.588985,"median":15.608312,"eighty":25.871937,"marketCap":436222424},{"date":"2023-12-01","current":13.004934,"twenty":12.597033,"median":15.558839,"eighty":25.871937,"marketCap":430632388},{"date":"2023-12-08","current":13.221985,"twenty":12.604179,"median":15.4863,"eighty":25.871937,"marketCap":437819577},{"date":"2023-12-15","current":14.072099,"twenty":12.61113,"median":15.344296,"eighty":25.867009,"marketCap":465969399},{"date":"2023-12-22","current":14.421791,"twenty":12.631332,"median":15.245085,"eighty":25.842369,"marketCap":477548758},{"date":"2023-12-29","current":15.15735,"twenty":12.642479,"median":15.205363,"eighty":25.827585,"marketCap":501905342},{"date":"2024-01-05","current":14.343412,"twenty":12.652225,"median":15.155286,"eighty":25.764657,"marketCap":474953385},{"date":"2024-01-12","current":13.951515,"twenty":12.663905,"median":15.128179,"eighty":25.676522,"marketCap":461976516},{"date":"2024-01-19","current":14.319295,"twenty":12.667857,"median":15.084345,"eighty":25.663336,"marketCap":474154808},{"date":"2024-01-26","current":14.548403,"twenty":12.668952,"median":15.053714,"eighty":25.591932,"marketCap":481741285},{"date":"2024-02-02","current":14.855892,"twenty":12.673845,"median":15.012402,"eighty":25.477698,"marketCap":491923136},{"date":"2024-02-09","current":15.663801,"twenty":12.675905,"median":14.978476,"eighty":25.410788,"marketCap":518675449},{"date":"2024-02-16","current":17.104774,"twenty":12.686242,"median":15.053696,"eighty":25.338187,"marketCap":566390396},{"date":"2024-02-23","current":16.483769,"twenty":12.727592,"median":15.054854,"eighty":25.329859,"marketCap":545827051},{"date":"2024-03-01","current":17.840334,"twenty":12.778847,"median":15.106262,"eighty":25.255939,"marketCap":590746980},{"date":"2024-03-08","current":17.743867,"twenty":12.81803,"median":15.151334,"eighty":25.206659,"marketCap":587552674},{"date":"2024-03-15","current":17.776473,"twenty":12.824059,"median":15.181356,"eighty":25.145059,"marketCap":577202084},{"date":"2024-03-22","current":17.880718,"twenty":12.861014,"median":15.271483,"eighty":24.966732,"marketCap":580586912},{"date":"2024-03-28","current":17.376343,"twenty":12.894153,"median":15.344296,"eighty":24.912274,"marketCap":564209847},{"date":"2024-04-05","current":17.308683,"twenty":12.923222,"median":15.4863,"eighty":24.809956,"marketCap":562012924},{"date":"2024-04-12","current":17.831511,"twenty":12.931751,"median":15.558839,"eighty":24.768068,"marketCap":578989149},{"date":"2024-04-19","current":16.281479,"twenty":12.956701,"median":15.608312,"eighty":24.753284,"marketCap":528659634},{"date":"2024-04-26","current":16.644383,"twenty":12.971348,"median":15.693947,"eighty":24.75082,"marketCap":540443131},{"date":"2024-05-03","current":17.118004,"twenty":12.998648,"median":15.781213,"eighty":24.731108,"marketCap":555821594},{"date":"2024-05-10","current":17.800756,"twenty":13.036343,"median":15.841024,"eighty":24.6769,"marketCap":577990548},{"date":"2024-05-17","current":19.347421,"twenty":13.094783,"median":15.920196,"eighty":24.631747,"marketCap":573283418},{"date":"2024-05-24","current":18.875532,"twenty":13.112253,"median":15.94933,"eighty":24.483588,"marketCap":559300896},{"date":"2024-05-31","current":19.158665,"twenty":13.124936,"median":15.977318,"eighty":24.340154,"marketCap":567690409},{"date":"2024-06-07","current":18.707001,"twenty":13.137893,"median":16.097305,"eighty":24.242624,"marketCap":554307138},{"date":"2024-06-14","current":19.280008,"twenty":13.151934,"median":16.148784,"eighty":24.225802,"marketCap":571285915},{"date":"2024-06-21","current":19.29349,"twenty":13.168902,"median":16.170327,"eighty":24.22239,"marketCap":571685415},{"date":"2024-06-28","current":19.360903,"twenty":13.171327,"median":16.188133,"eighty":24.215565,"marketCap":573682919},{"date":"2024-07-05","current":18.794637,"twenty":13.173751,"median":16.218029,"eighty":24.193957,"marketCap":556903892},{"date":"2024-07-12","current":19.529435,"twenty":13.176163,"median":16.245673,"eighty":24.088005,"marketCap":578676677},{"date":"2024-07-15","current":19.549658,"twenty":13.177368,"median":16.254428,"eighty":24.046118,"marketCap":579275928},{"date":"2024-08-02","current":19.357532,"twenty":13.178574,"median":16.263183,"eighty":24.00423,"marketCap":573583043},{"date":"2024-08-09","current":19.845211,"twenty":13.199074,"median":16.317273,"eighty":23.853926,"marketCap":560210473},{"date":"2024-08-16","current":18.249937,"twenty":13.21198,"median":16.335849,"eighty":23.639559,"marketCap":515177477},{"date":"2024-08-23","current":17.874161,"twenty":13.220388,"median":16.396709,"eighty":23.520664,"marketCap":504569704},{"date":"2024-08-30","current":18.179036,"twenty":13.231631,"median":16.43121,"eighty":23.348035,"marketCap":513176010},{"date":"2024-09-06","current":17.186421,"twenty":13.240542,"median":16.483769,"eighty":23.230087,"marketCap":485155479},{"date":"2024-09-13","current":17.569287,"twenty":13.249228,"median":16.498076,"eighty":22.946056,"marketCap":495963398},{"date":"2024-09-20","current":18.788785,"twenty":13.257039,"median":16.527516,"eighty":22.755543,"marketCap":530388622},{"date":"2024-09-27","current":18.43428,"twenty":13.262638,"median":16.599236,"eighty":22.687885,"marketCap":520381290},{"date":"2024-10-04","current":17.881252,"twenty":13.289649,"median":16.603761,"eighty":22.590911,"marketCap":504769851},{"date":"2024-10-11","current":18.363379,"twenty":13.329548,"median":16.645162,"eighty":22.508585,"marketCap":518379823},{"date":"2024-10-18","current":19.682139,"twenty":13.337189,"median":16.64594,"eighty":22.183338,"marketCap":555607100},{"date":"2024-10-25","current":19.022759,"twenty":13.337189,"median":16.64594,"eighty":21.912969,"marketCap":536993461},{"date":"2024-10-31","current":19.07239,"twenty":13.337189,"median":16.64594,"eighty":21.594444,"marketCap":538394488},{"date":"2024-11-08","current":20.78811,"twenty":13.345584,"median":16.664,"eighty":21.252161,"marketCap":587430417},{"date":"2024-11-15","current":21.456929,"twenty":13.35342,"median":16.691231,"eighty":21.452893,"marketCap":606329899},{"date":"2024-11-22","current":20.975069,"twenty":13.374971,"median":16.724345,"eighty":21.429523,"marketCap":592713508},{"date":"2024-11-29","current":21.889185,"twenty":13.383997,"median":16.773553,"eighty":21.559948,"marketCap":618544603},{"date":"2024-12-06","current":22.087598,"twenty":13.391526,"median":16.797922,"eighty":21.740376,"marketCap":624151352},{"date":"2024-12-13","current":22.73244,"twenty":13.397892,"median":16.878118,"eighty":21.889185,"marketCap":642373288},{"date":"2024-12-20","current":21.074276,"twenty":13.416995,"median":16.917463,"eighty":21.890345,"marketCap":595516882},{"date":"2024-12-27","current":21.761634,"twenty":13.432834,"median":17.016903,"eighty":21.889417,"marketCap":614940264},{"date":"2025-01-03","current":21.145137,"twenty":13.438399,"median":17.053504,"eighty":21.889185,"marketCap":597519293},{"date":"2025-01-10","current":20.486123,"twenty":13.443679,"median":17.090692,"eighty":21.883516,"marketCap":578896875},{"date":"2025-01-17","current":20.642019,"twenty":13.454747,"median":17.118004,"eighty":21.867259,"marketCap":583302178},{"date":"2025-01-24","current":22.222236,"twenty":13.463409,"median":17.179331,"eighty":21.886351,"marketCap":627955932},{"date":"2025-01-31","current":22.39939,"twenty":13.47549,"median":17.204147,"eighty":21.94304,"marketCap":632961959},{"date":"2025-02-07","current":21.485274,"twenty":13.50557,"median":17.228721,"eighty":21.903358,"marketCap":607130863},{"date":"2025-02-14","current":21.768721,"twenty":13.530544,"median":17.257867,"eighty":21.900755,"marketCap":615140505},{"date":"2025-02-21","current":22.58363,"twenty":13.530544,"median":17.299456,"eighty":22.002564,"marketCap":638168226},{"date":"2025-02-28","current":20.705795,"twenty":13.548231,"median":17.351599,"eighty":21.960047,"marketCap":585104348},{"date":"2025-03-07","current":20.996328,"twenty":13.565918,"median":17.370008,"eighty":21.952961,"marketCap":593314231},{"date":"2025-03-14","current":19.339377,"twenty":13.614983,"median":17.377854,"eighty":21.903358,"marketCap":579697839},{"date":"2025-03-21","current":19.424882,"twenty":13.627822,"median":17.406258,"eighty":21.903358,"marketCap":582260835},{"date":"2025-03-28","current":18.489065,"twenty":13.653207,"median":17.419399,"eighty":21.890345,"marketCap":554209728},{"date":"2025-04-04","current":16.97839,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"marketCap":508927227},{"date":"2025-04-11","current":16.46369,"twenty":13.689727,"median":17.413248,"eighty":21.889185,"marketCap":493499118},{"date":"2025-04-17","current":16.350055,"twenty":13.715613,"median":17.399268,"eighty":21.877847,"marketCap":490092912},{"date":"2025-04-25","current":17.319294,"twenty":13.728207,"median":17.377854,"eighty":21.859504,"marketCap":519145844},{"date":"2025-05-02","current":17.553248,"twenty":13.754228,"median":17.392823,"eighty":21.791771,"marketCap":526158621},{"date":"2025-05-09","current":18.128203,"twenty":13.7746,"median":17.413248,"eighty":21.770138,"marketCap":547798046},{"date":"2025-05-16","current":20.236751,"twenty":13.78228,"median":17.442408,"eighty":21.763051,"marketCap":611514132},{"date":"2025-05-23","current":20.813617,"twenty":13.7912,"median":17.48961,"eighty":21.760866,"marketCap":628945891},{"date":"2025-05-30","current":20.923023,"twenty":13.794778,"median":17.523927,"eighty":21.748495,"marketCap":632251915},{"date":"2025-06-06","current":20.488715,"twenty":13.802429,"median":17.555107,"eighty":21.735607,"marketCap":619128004},{"date":"2025-06-12","current":17.539868,"twenty":13.806815,"median":17.569287,"eighty":21.724269,"marketCap":530019732}],"updateTime":1749873609400}}}