US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.35

+0.44000.62%

Post-market: 71.360.0100+0.01%19:59 EDT

Volume:9.52M

Turnover:678.78M

Market Cap:307.11B

PE:28.66

High:71.48

Open:71.09

Low:70.94

Close:70.91

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)

Coca-Cola & Pepsi Are Caught In a Plastic Pollution Lawsuit

Gallaudet University Students Create Global Sign Name for Coca-Cola

THOMSON REUTERS

Argus Adjusts Price Target on Coca-Cola to $82 From $80, Maintains Buy Rating

MT Newswires Live

Coca-Cola Will Change Recycling Messages in Europe to Avoid Legal Trouble

Warren Buffett's career in review: His best investment decisions

Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway

Coca-Cola Shines at Berkshire's Annual Meeting

Top Wide-Moat Stocks to Invest in for Long-Term Growth

The Coca-Cola Company Just Recorded A 10% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Is Buffett's Beverage Giant Still a Sweet Investment? Coca-Cola Beats Estimates and Deems Tariffs "Manageable"

What Warren Buffett Learned From His Biggest Hits—and Misses

Coca-Cola and PepsiCo May Look Alike. Why They Don’t Trade Alike

Here's what CEOs are saying about Trump's tariffs and the economy

3 No-Brainer Warren Buffett Stocks to Buy Right Now

The Best Dividend Stocks to Buy in May

AAPL, AXP, BAC, KO, CVX: Buffett’s Berkshire Bets Big on These 5 Stocks

2 Stocks, 2 Decades, $200. Is This the Long-Term Dividend Play for Your Portfolio?

Berkshire: 69% of the Aggregate Fair Value of Its Equity Investments Was Concentrated in American Express, Apple, Bank of America, Chevron and Coca-Cola as of March 31

THOMSON REUTERS

3 Super-Safe Dividend Stocks to Buy That Have Been Impervious to the Stock Market Sell-Off So Far

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9524036,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678781283.89224,"amplitude":0.007548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.91,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598073},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.5571987574977053,"impliedVol":0.1906,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.5571987574977053,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"eps":2.489706,"divideRate":0.02754,"volume":9524036,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534157720","title":"Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157720?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:52","pubTimestamp":1746726775,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Nomad Foods (NOMD – Research Report) and Coca-Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU1732799900.SGD","BK4610","BK4177","LU1221951046.USD","LU0795875169.SGD","LU1894683348.USD","LU0061475181.USD","SG9999014567.USD","BK4534","LU1718418525.SGD","LU1032955483.USD","LU0661504455.SGD","IE00BLSP4452.SGD","SG9999004303.SGD","LU1868837136.USD","LU1670711040.USD","LU1815333072.USD","LU1868836757.USD","LU2237443382.USD","LU2125154935.USD","KO","LU0823417653.USD","LU1989763690.USD","LU0265550946.USD","LU0912757837.SGD","LU2133065610.SGD","SG9999014575.USD","LU2237443978.SGD","LU2237957902.USD","LU2360032135.SGD","SG9999003800.SGD","IE00B3PB1722.GBP","LU0323591593.USD","NOMD","LU2506951875.HKD","LU1670710661.SGD","IE00BLSP4239.USD","LU0738911758.USD","LU0823417737.USD","LU1221951129.SGD","LU2237443549.SGD","BK4504","BK4532","IE00BVYPNW00.USD","BK4533","LU2506952170.USD","LU0553294199.USD","LU0289960550.SGD","BK4212"],"gpt_icon":0},{"id":"2534151709","title":"Coca-Cola & Pepsi Are Caught In a Plastic Pollution Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151709","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151709?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:50","pubTimestamp":1746723044,"startTime":"0","endTime":"0","summary":"Coca-Cola and Pepsi have been named in a plastic pollution lawsuit from the U.S. Virgin Islands.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-pepsi-are-caught-in-a-plastic-pollution-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-pepsi-are-caught-in-a-plastic-pollution-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP","KO"],"gpt_icon":0},{"id":"2533613934","title":"Gallaudet University Students Create Global Sign Name for Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613934?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA6H6WG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279689827.SGD","LU0738911758.USD","LU0795875169.SGD","LU2237443622.USD","IE00B3PB1722.GBP","LU2237443382.USD","LU0061474960.USD","LU1670711040.USD","LU0949170772.SGD","LU0553294199.USD","BK4534","SG9999015341.SGD","SG9999004303.SGD","BK4610","LU0289960550.SGD","SG9999015358.SGD","LU0098860793.USD","LU2506951958.HKD","LU0061475181.USD","LU1732799900.SGD","LU1868837300.USD","LU1868836914.USD","LU2125154778.USD","LU1868837136.USD","SG9999011175.SGD","BK4581","LU2133065610.SGD","LU2506952097.USD","LU2506952170.USD","LU2108987350.USD","SG9999014559.SGD","LU2237443895.HKD","LU0823417653.USD","LU0795875086.SGD","LU1868836591.USD","LU2347655156.SGD","LU2237957902.USD","SGXZ23171101.USD","LU1894683348.USD","LU2237957811.SGD","LU0234572021.USD","KO","LU0323591593.USD","LU2237443465.HKD","SG9999003800.SGD","LU0265550946.USD","LU1868836757.USD","LU1670710588.SGD","LU0957791311.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2533180592","title":"Argus Adjusts Price Target on Coca-Cola to $82 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180592?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:54","pubTimestamp":1746708843,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $79.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2533521189","title":"Coca-Cola Will Change Recycling Messages in Europe to Avoid Legal Trouble","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521189","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521189?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:46","pubTimestamp":1746639976,"startTime":"0","endTime":"0","summary":"Coca-Cola has agreed to update its recycling messages in Europe following complaints from environmental watchdogs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-will-change-recycling-messages-in-europe-to-avoid-legal-trouble?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-will-change-recycling-messages-in-europe-to-avoid-legal-trouble?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4588","LU1894683348.USD","LU2264538146.SGD","SG9999002232.USD","SG9999014575.USD","IE00BVYPNW00.USD","LU2506951958.HKD","LU0061475181.USD","LU0320765646.SGD","LU0289960550.SGD","BK4559","BK4504","LU1732799900.SGD","LU2506952097.USD","LU1894683264.USD","LU2125154778.USD","BK4177","KO","LU2279689827.SGD","LU1196500208.SGD","IE00BLSP4239.USD","LU0265550946.USD","LU1868836591.USD","LU2237957902.USD","LU0823417737.USD","LU0823417653.USD","LU2125154935.USD","LU0175139822.USD","LU0323591593.USD","LU0265550359.USD","LU1670710588.SGD","LU1868836757.USD","LU2237443978.SGD","LU1868837136.USD","SG9999014542.SGD","LU1732800096.USD","IE00B42XCP33.USD","LU2237957811.SGD","LU0957791311.USD","LU1718418525.SGD","BK4610","IE00BDGV0183.EUR","BK4532","LU1221951046.USD","LU1221951129.SGD","IE00BLSP4452.SGD","LU1162221912.USD","BK4581","LU1032955483.USD"],"gpt_icon":0},{"id":"2533311521","title":"Warren Buffett's career in review: His best investment decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311521","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311521?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:18","pubTimestamp":1746512300,"startTime":"0","endTime":"0","summary":"It's now worth almost US$28.7 billion. It's a similar story with another famous Buffett investment – his purchase ofAmerican Express Inc . Buffett first bought American Express stock in the 1960s,but accelerated Berkshire's buying up until the 1990s. By 1995, the company's stake was also worth US$1.3 billion. In that same letter, Buffett revealed that the dividends from Amex shares had risen from US$41 million in 1995 to US$302 billion by 2022. The total position is today worth US$42.15 billion. The best until last…A final winner to note has been one of Buffett's more recent buys. And, despite some selling over the past year or so, it remains Berkshire's largest investment by far. It is none other than Apple Inc . Despite an aversion to tech companies (more","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/06/warren-buffetts-career-in-review-his-best-investment-decisions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1935042215.USD","LU1003077747.HKD","LU0082616367.USD","BK4177","SG9999017495.SGD","LU1235294995.USD","AAPL","LU0097036916.USD","LU1316542783.SGD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU0053666078.USD","LU1037948897.HKD","LU2592432038.USD","LU0314106906.USD","LU0742534661.SGD","BRK.B","HK0000320223.HKD","LU0795875169.SGD","BRK.A","LU0868494708.USD","LU2471134523.USD","AXP","LU0251142724.SGD","LU1066051811.HKD","LU0979878070.USD","MACW.SI","IE00B42XCP33.USD","KO","LU0348723411.USD","LU1201861249.SGD","LU0096362180.USD","LU1732799900.SGD","LU1861220207.SGD","IE00BDGV0183.EUR","LU0094547139.USD","LU0077335932.USD","HK0000306685.HKD","LU1582986433.USD","IE0034235303.USD","LU1066053197.SGD","LU2097344431.USD","BK4170","LU0476273544.USD","LU0672654240.SGD","LU1791710400.SGD","LU0444973449.USD","BK4574","LU0784385170.HKD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2533554305","title":"Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554305","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471546,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif. — Bill Ackman has his sights set on being this generation's Warren Buffett.Though the activist turned long-term investor is hesitant to say he thinks he will be the next Oracle of Omaha.\"Warren's an icon, and he deserves his own place in history,\" the Pershing Square CEO told Yahoo Finance at the Milken Institute Global Conference on Monday.Ackman took a big swing at being Buffett-like on Monday.Pershing Square said it will invest $900 million in real estate company Howard Hughes Holdings , giving it a 46.7% ownership stake. Ackman will become executive chairman of the company. Ryan Israel, Pershing Square's CIO , will take on the job of Howard Hughes' CIO.The plan is to turn Howard Hughes into a diversified holding company that buys other companies to generate value for investors.If that sounds familiar, it's the model Buffett and business partner Charlie Munger pioneered decades ago.Yahoo Finance Executive Editor Brian Sozzi  talks with Pershing Square CEO Bill A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackman-on-his-move-to-recreate-warren-buffetts-berkshire-hathaway-185906487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","IE00BBT3K403.USD","CMG","IE00B1BXHZ80.USD","IE0004091025.USD","LU1778281490.HKD","MS","LU0640476718.USD","LU2279689827.SGD","SG9999014567.USD","LU0417517546.SGD","LU2360032135.SGD","LU2471134879.HKD","BK4533","IE00BSNM7G36.USD","GS","KO","LU0320765059.SGD","BRK.A","LU2360107671.USD","LU2361044949.HKD","SGXZ81514606.USD","LU0098860793.USD","IE00B3S45H60.SGD","BK4559","C","LU0048573561.USD","BK4516","LU1670711040.USD","LU0823417653.USD","LU0354030438.USD","LU2361044865.SGD","LU0708995401.HKD","JPM","BAC","BRK.B","LU0971096721.USD","IE00B7KXQ091.USD","IE00BLSP4452.SGD","IE0004445015.USD","IE00BLSP4239.USD","IE00BJLML261.HKD","LU0980610538.SGD","LU1718418525.SGD","LU2065170008.USD","AXP","HHH","LU0109391861.USD","LU0323591593.USD","LU0648001328.SGD","SG9999004303.SGD","LU1003077747.HKD","LU1267930730.SGD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2533535541","title":"Coca-Cola Shines at Berkshire's Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535541","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535541?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:22","pubTimestamp":1746454952,"startTime":"0","endTime":"0","summary":"Coca-Cola  climbed 0.5% in early trading after Warren Buffett  once again spotlighted his decades-long stake at Berkshire Hathaway's  annual meeting and vowed never to sell a single share.At 94 years of age, I've been able to drink whatever I like, Buffett quipped, picking up a can of Coca-Cola before reassuring the crowd that the sugar-and-salt-heavy fare posed no threat to his longevity. He reminded attendees that his dietand his portfolioremain unchanged, telling investors to drink your Coke and calm down amid his announced plan to step down as CEO by year-end.That steadfast endorsement from Buffett matters because it signals confidence in Coca-Cola's ability to generate stable cash flows and weather economic downturns, even as he prepares to hand the reins to a successor. Some investors view his refusal to sell any KO shares as the ultimate vote of confidence in one of Wall Street's most recognizable brands.Coca-Cola sits near the top of Buffett's roster at $24.9 billion, represent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-shines-berkshires-annual-142232267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","SG9999014559.SGD","LU0950375773.USD","LU0234570918.USD","BK4532","IE00BLSP4239.USD","LU0265550946.USD","LU0971096721.USD","LU2506952097.USD","LU1868836914.USD","LU2097829019.USD","LU0661504455.SGD","LU1003077747.HKD","LU0323591593.USD","IE00B3S45H60.SGD","LU1868837136.USD","LU0823417653.USD","LU2264538146.SGD","LU0234572021.USD","LU0980610538.SGD","LU1074936037.SGD","LU2237443382.USD","LU0868494617.USD","LU1064131342.USD","LU2237957902.USD","LU2347655156.SGD","KO","LU1732800096.USD","LU1201861249.SGD","LU1280957306.USD","SG9999011175.SGD","LU1718418525.SGD","IE000M9KFDE8.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0175139822.USD","LU0795875169.SGD","LU0061475181.USD","BK4177","LU2237443465.HKD","LU1670710661.SGD","SGXZ23171101.USD","LU0096364046.USD","LU1059921491.USD","SG9999004303.SGD","LU1732799900.SGD","LU1116320737.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2533153589","title":"Top Wide-Moat Stocks to Invest in for Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:22","pubTimestamp":1746447720,"startTime":"0","endTime":"0","summary":"An updated edition of the March 12, 2025, article.Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.Pfizer, one of the world’s largest pharmaceutical companies, enjoys an economic moat built on its robust patent portfolio, strong research and development capabilities and global scale. The company's ability to innovate and deliver blockbuster drugs and treatments across oncology, immunology, and rare diseases underscores its scientific leadership.With a highly diversified product lineup and significant resources alloca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-wide-moat-stocks-invest-122200214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03165","LU0823414551.USD","ASML","LU2294711713.HKD","BK4566","LU0444971666.USD","SG9999000418.SGD","LU0553294199.USD","LRCX","IE00B4JS1V06.HKD","LU0384037296.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU1868837136.USD","LU0306806265.USD","BK4532","IE00BHPRN162.USD","LU2250418816.HKD","IE0005OL40V9.USD","IE000M9KFDE8.USD","LU0081259029.USD","LU1815336760.USD","LU1883839398.USD","LU1929549753.HKD","PFE","LU0265550946.USD","IE00BFSS7M15.SGD","LU0456855351.SGD","BK4581","LU2237443382.USD","BK4529","03145","BK4534","KO","BK4579","IE00B3T34201.USD","LU0265550359.USD","LU1057294990.SGD","LU1989772840.SGD","PEP","IE00B7KXQ091.USD","SG9999004220.SGD","IE00BLSP4239.USD","LU2237957902.USD","IE00BVYPNW00.USD","LU1974910355.USD","BK4526"],"gpt_icon":1},{"id":"2533361587","title":"The Coca-Cola Company Just Recorded A 10% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:56","pubTimestamp":1746442597,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company  last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. Revenues were US$11b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$0.77 were also better than expected, beating analyst predictions by 10%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The most obvious conclusion is that there's been no maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-just-recorded-105637818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2533301239","title":"Is Buffett's Beverage Giant Still a Sweet Investment? Coca-Cola Beats Estimates and Deems Tariffs \"Manageable\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301239","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301239?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:38","pubTimestamp":1746437880,"startTime":"0","endTime":"0","summary":"The company just published its first earnings report of 2025.Its top- and bottom-line figures were not far away from analyst estimates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/is-buffetts-beverage-giant-still-a-sweet-investmen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","SG9999014559.SGD","LU1571399168.USD","IE00BN8TJ469.HKD","LU0950375773.USD","LU0234570918.USD","LU0823417737.USD","LU0742534661.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU1116320737.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU2097829019.USD","LU0787776722.HKD","LU2237443622.USD","LU2264538146.SGD","SG9999014567.USD","LU0957791311.USD","LU2237443382.USD","LU1894683264.USD","LU0868494617.USD","LU2506951958.HKD","SG9999014542.SGD","KO","LU1732800096.USD","LU1201861249.SGD","LU1280957306.USD","BK4550","LU0553294199.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1670711123.USD","SG9999002232.USD","LU1868836757.USD","LU2237443895.HKD","LU0795875169.SGD","BK4176","BK4588","IE00BJLML261.HKD","LU0061475181.USD","LU2237443465.HKD","LU0096364046.USD","LU2279689827.SGD","BK4610","SG9999004303.SGD","LU1732799900.SGD","LU0417517546.SGD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2533342075","title":"What Warren Buffett Learned From His Biggest Hits—and Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:30","pubTimestamp":1746426600,"startTime":"0","endTime":"0","summary":"From Coca-Cola to Berkshire, here’s what worked and what didn’t for the head of Berkshire Hathaway","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU2347655156.SGD","BK4610","LU0234572021.USD","AAL","IE00BDGV0183.EUR","LU0950375773.USD","SG9999014567.USD","LU1670710588.SGD","LU0971096721.USD","LU1003077747.HKD","SG9999014559.SGD","KO","LU0738911758.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","IE000M9KFDE8.USD","01211","LU0320765646.SGD","IE00BKDWB100.SGD","LU2237443978.SGD","LU2125154935.USD","BK4581","IE00BN8TJ469.HKD","LU1815333072.USD","BRK.A","IE00B42XCP33.USD","LU0157215616.USD","BK4534","LU2506951875.HKD","SG9999014575.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU2506951958.HKD","IE00BK4W5M84.HKD","BRK.B","LU1116320901.HKD","IE00B3PB1722.GBP","LU1201861249.SGD","LU1221951046.USD","AXP","LU0149725797.USD","LU1221951129.SGD","LU1894683348.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU0545039389.USD","LU0096364046.USD","LU2237957902.USD","BK4533","LU0251131958.USD","SGXZ23171101.USD","AAPL","LU0289960550.SGD"],"gpt_icon":0},{"id":"2532469806","title":"Coca-Cola and PepsiCo May Look Alike. Why They Don’t Trade Alike","url":"https://stock-news.laohu8.com/highlight/detail?id=2532469806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532469806?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:00","pubTimestamp":1746414000,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo shares have been on different paths this year. Coke is up 15%, easily beating the S&P 500's 3.3% decline, while Pepsi is down 12%. That is counterintuitive because, while rivals,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":0},{"id":"2532131742","title":"Here's what CEOs are saying about Trump's tariffs and the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532131742","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532131742?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:30","pubTimestamp":1746361852,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. 99% of the time I have a good sense of the economy ahead of an action-packed gathering like the Milken conference.Held each May, the unique conference brings together a wealth of characters ranging from NBA legend Magic Johnson to investing maven Ken Griffin.You can just feel the money in the room.Unlike recent Milken conferences, this year’s event will have a heavy showing from the White House — with a few sideshows, of course.There's more going on with the economy than the 0.3% GDP drop that momentarily hit stocks this week. It's just not that simple. Tariffs are hurting a lot of companies . But it's not hurting others, as conventional wisdom would hold.Here's what CEOs have told me in the last week on Trump tariffs, markets, and the US economy.\"We're not seeing a change in the basket [size]. So when they come in, the attach [rate] has been pretty much the same a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-what-ceos-are-saying-about-trumps-tariffs-and-the-economy-110052889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU2237957902.USD","BK4516","LU2491049909.HKD","V","IE0003U64NQ7.SGD","NVD3.UK","LU0823414478.USD","TSYW.SI","TSLA","MACW.SI","KO","BK4579","LU1804176565.USD","SBUX","LU0823411888.USD","NVDS","IE00BZ199S13.USD","LU2250418816.HKD","NVDX","BK4515","LU2491050071.SGD","BK4585","NVD2.UK","NVDD","AAPL","SNVD.UK","NVDS.UK","LU0345770993.USD","LU0080751232.USD","NVDA","LU0889565833.HKD","NVIW.SI","LU0342679015.USD","LU0198837287.USD","BK4127","LU0234570918.USD","LU0985320562.USD","3NVD.UK","2NVD.UK","NVDU","SCHW","LU2125909759.SGD","LU1815333072.USD","HK0000320223.HKD","LU0127658192.USD","LU0234572021.USD","NVDY"],"gpt_icon":1},{"id":"2532316939","title":"3 No-Brainer Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532316939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532316939?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:35","pubTimestamp":1746351300,"startTime":"0","endTime":"0","summary":"American Express has a closed-loop model that makes money under varying conditions.Coca-Cola is one of the highest-yielding Dividend Kings you can buy.Nu has incredible opportunity as it targets new populations in different regions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/3-no-brainer-warren-buffett-stocks-to-buy-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999011175.SGD","IE00B4JS1V06.HKD","LU1267930490.SGD","LU1366333091.USD","BK4550","IE00BN8TJ469.HKD","LU1914381329.SGD","LU2125154778.USD","LU2552382132.HKD","KO","LU0266013472.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU2347655156.SGD","LU0234572021.USD","LU1116320901.HKD","LU1162221912.USD","AXP","LU1674673428.USD","LU2264538146.SGD","LU2237957811.SGD","LU0265550359.USD","BK4588","LU1894683348.USD","LU0094547139.USD","IE00BFSS7M15.SGD","LU2237443549.SGD","LU0048573561.USD","IE00B1XK9C88.USD","LU2237443465.HKD","LU0545039389.USD","LU0980610538.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","LU0795875086.SGD","IE00BGHQF631.EUR","IE00BN29S564.USD","LU0868494617.USD","LU2108987350.USD","LU0211327993.USD","IE00BKDWB100.SGD","LU0265550946.USD","IE00B3S45H60.SGD","LU1670710588.SGD","SG9999014575.USD","LU2237443382.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2532313924","title":"The Best Dividend Stocks to Buy in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532313924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532313924?lang=en_us&edition=fundamental","pubTime":"2025-05-04 16:10","pubTimestamp":1746346200,"startTime":"0","endTime":"0","summary":"Coca-Cola and Procter & Gamble continue to deliver solid financial results.Both companies recently increased their quarterly dividends, and both have payout-hiking streaks of more than 60 consecutive years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/the-best-dividend-stocks-to-buy-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","LU1221951129.SGD","BK4532","LU2279689827.SGD","PG","LU0320765646.SGD","BK4534","IE00BBT3K403.USD","LU2237957811.SGD","LU2347655156.SGD","LU1868837136.USD","LU1894683264.USD","BK4610","LU2237443465.HKD","LU2237443382.USD","LU0738911758.USD","IE00BVYPNW00.USD","LU2552382058.USD","KO","IE00BGHQF631.EUR","BK4550","LU1670711123.USD","LU2237957902.USD","LU2360032135.SGD","SGXZ23171101.USD","LU1732800096.USD","LU0950375773.USD","SG9999014542.SGD","LU2506952170.USD","SG9999011175.SGD","LU0175139822.USD","BK4559","LU1066051498.USD","SG9999015358.SGD","LU0661504455.SGD","LU1988902786.USD","LU2506951875.HKD","LU1064131342.USD","LU1196500208.SGD","LU1868837300.USD","LU1894683348.USD","LU1868836591.USD","LU1732799900.SGD","LU1815333072.USD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU1059921491.USD","LU0061475181.USD","LU1162221912.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2532731860","title":"AAPL, AXP, BAC, KO, CVX: Buffett’s Berkshire Bets Big on These 5 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731860?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:27","pubTimestamp":1746343661,"startTime":"0","endTime":"0","summary":"Investment guru Warren Buffett’s Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) held its annual shareholder meeting on Saturday, May 3. Tens of thous...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aapl-axp-bac-ko-cvx-buffetts-berkshire-bets-big-on-these-5-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aapl-axp-bac-ko-cvx-buffetts-berkshire-bets-big-on-these-5-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","LU0215105999.USD","LU0314106906.USD","LU2506951958.HKD","BK4566","CVX","HK0000306701.USD","LU0444971666.USD","LU0198837287.USD","LU0476273544.USD","BRK.A","IE00BWXC8680.SGD","BK4176","AAPL","LU2505996509.AUD","LU2506952097.USD","BK4575","LU1989772923.USD","KO","MACW.SI","LU0109392836.USD","LU0708995401.HKD","LU0795875086.SGD","LU1244550494.USD","LU0175139822.USD","LU0942090050.USD","LU1823568750.SGD","LU1582987324.SGD","IE0004445015.USD","LU2237443622.USD","LU0788109394.HKD","LU2403377893.USD","IE00B3PB1722.GBP","IE00B2Q91V27.USD","LU1066053197.SGD","LU0053666078.USD","LU0345770993.USD","LU0861579265.USD","BK4576","LU2097829019.USD","LU1037948541.HKD","LU2247934214.USD","AXP","LU1221951046.USD","LU0980610538.SGD","LU1003077747.HKD","LU2286300806.USD","LU2381873111.SGD","LU1430597077.USD"],"gpt_icon":0},{"id":"2532339923","title":"2 Stocks, 2 Decades, $200. Is This the Long-Term Dividend Play for Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339923","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339923?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:20","pubTimestamp":1746274800,"startTime":"0","endTime":"0","summary":"The market is ripe for dividend stocks to perform relatively well.Coca-Cola and Abbott Laboratories are solid income options trading for less than $200.Investing in excellent dividend stocks can be a great strategy to mitigate risk and boost long-term returns. Companies that can dispense regular payouts to their shareholders -- especially those that have done so for a long time -- generally have stable and steadily growing businesses that can perform relatively well even amid downturns. And opting to reinvest the dividend will significantly boost long-term returns.However, there's a long list of dividend stocks on equity markets. Which ones should investors on a $200 budget buy?I'd say \"Absolutely.\" The stock should still deliver consistent dividend growth and excellent returns.2. Abbott LaboratoriesAbbott Laboratories is a leading manufac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/2-stocks-2-decades-200-is-this-the-long-term-divid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","LU0949170772.SGD","LU1894683348.USD","LU2506951958.HKD","SG9999014559.SGD","LU1670711123.USD","LU0061475181.USD","LU1670711040.USD","IE00B4R5TH58.HKD","BK4504","BK4559","KO","LU1116320737.USD","LU1196500208.SGD","IE00BLSP4239.USD","LU2237957902.USD","LU1691799644.USD","LU1868836591.USD","IE00BBT3K403.USD","LU0795875169.SGD","LU0823417737.USD","LU2237443549.SGD","BK4534","LU0795875086.SGD","LU0661504455.SGD","LU2108987350.USD","LU1116320901.HKD","SG9999003800.SGD","LU2237443895.HKD","SG9999014567.USD","LU0234572021.USD","LU1868836757.USD","LU1868836914.USD","IE00B2B36J28.USD","LU2237443978.SGD","ABT","IE00BFTCPJ56.SGD","LU0096364046.USD","LU1868837136.USD","LU0912757837.SGD","LU1914381329.SGD","SG9999015358.SGD","LU1718418525.SGD","LU1989763427.SGD","IE00BGHQF631.EUR","BK4532","BK4533","IE00BLSP4452.SGD","LU1162221912.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2532953339","title":"Berkshire: 69% of the Aggregate Fair Value of Its Equity Investments Was Concentrated in American Express, Apple, Bank of America, Chevron and Coca-Cola as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2532953339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532953339?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:10","pubTimestamp":1746274249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nFWN3RA27Q:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011175.SGD","LU2417539215.USD","LU1935042991.SGD","AXP","LU2456880835.USD","LU2506951875.HKD","LU2065169927.USD","MACW.SI","IE00BFSS8Q28.SGD","LU0094547139.USD","LU0321505868.SGD","LU0642271901.SGD","CVX","LU0672654240.SGD","LU2133065610.SGD","LU2756315664.SGD","AAPL","LU1116320901.HKD","LU0957791311.USD","IE00BJTD4V19.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU1732800096.USD","LU2125154778.USD","LU0476273544.USD","LU1074936037.SGD","LU0310800965.SGD","LU1548497426.USD","LU2360106780.USD","LU0654597011.USD","SG9999014567.USD","LU2087621335.USD","LU1670710588.SGD","SG9999015952.SGD","LU0345768740.USD","LU2092937148.SGD","LU2168564495.EUR","LU1582987324.SGD","LU2237443382.USD","KO","LU0316494557.USD","LU2125154935.USD","LU2097344431.USD","BAC","IE0002270589.USD","LU1868836757.USD","LU0096362180.USD","LU2279689827.SGD","LU0823421333.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2532381113","title":"3 Super-Safe Dividend Stocks to Buy That Have Been Impervious to the Stock Market Sell-Off So Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381113","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381113?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:45","pubTimestamp":1746265500,"startTime":"0","endTime":"0","summary":"A near 2.8% dividend yield will tide Coca-Cola investors over as they wait for more clarity on the economy.WM is as tariff-resistant as it gets in the industrial sector.American Electric Power is a leading regulated utility that provides an attractive option for conservative income investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/3-super-safe-dividend-stocks-to-buy-that-have-been/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","LU2125154935.USD","BK4533","LU1721428933.USD","LU1894683348.USD","VOO","OEF","LU2108987350.USD","IE00BLSP4452.SGD","SH","BK4585","WM","LU2238339852.HKD","LU2298064838.USD","LU1116320901.HKD","LU1868836591.USD","LU0511384066.AUD","LU0265550946.USD","LU0823417737.USD","SSO","BK4120","IVV","SPXU","LU0823417653.USD","SDS","BK4177","SG9999004303.SGD","LU2106854487.HKD","LU2125910179.SGD","LU2347655156.SGD","LU2506952097.USD","LU1989772923.USD","IE00BDGV0183.EUR",".SPX","LU1988902786.USD","LU1894683264.USD","BK4534","IE00B42XCP33.USD","LU1989772840.SGD","KO","SG9999014559.SGD","IE00BVYPNV92.GBP","LU2237443895.HKD","OEX","LU2125910336.SGD","SPY","ESmain","BK4581","LU2413666426.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-06","current":28.302629,"percent":0.730016,"low":18.681084,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"high":33.719171,"avg":26.753211,"sd":2.672165,"marketCap":305215554391},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391}],"updateTime":1749302651879}}}