US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinetik Holdings Inc.

41.86

+0.02000.05%

Volume:616.67K

Turnover:26.01M

Market Cap:2.55B

PE:41.04

High:43.60

Open:42.75

Low:41.62

Close:41.84

Loading ...

Overview Company News Filings

Kinetik Holdings price target lowered to $62 from $64 at Scotiabank

Kinetik Holdings Is Maintained at Overweight by JP Morgan

KLX Energy Services (KLXE) Moves 7.4% Higher: Will This Strength Last?

Kinetik Holdings Inc : JP Morgan Raises Target Price to $65 From $63

THOMSON REUTERS

Kinetik Holdings Price Target Announced at $64.00/Share by Scotiabank

Investing Action Plan: A Week Of Calm Before The Q4 Storm

Kinetik Holdings Is Maintained at Buy by Goldman Sachs

Kinetik Holdings Is Maintained at Neutral by Citigroup

S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag

Kinetik Holdings Inc : Citigroup Raises Target Price to $58 From $54

THOMSON REUTERS

Sector Update: Energy Stocks Edge Higher in Tuesday Afternoon Trading

MT Newswires Live

Sector Update: Energy Stocks Advance Pre-Bell Tuesday

MT Newswires Live

Kinetik Holdings to Acquire Permian Resources' Reeves County Assets for $180 Million

MT Newswires Live

BRIEF-Kinetik Announces Bolt-On Acquisition Of Gas And Crude Gathering Systems In Texas Delaware Basin From Permian Resources

Permian Resources to Sell Assets to Kinetik in $180M Cash Deal

Kinetik Holdings acquires assets in Texas from Permian Resources for $180M

Kinetik Announces Bolt-on Acquisition of Gas and Crude Gathering Systems in Texas Delaware Basin From Permian Resources

THOMSON REUTERS

Press Release: Kinetik Announces Bolt-On Acquisition of Gas and Crude Gathering Systems in Texas Delaware Basin from Permian Resources

Permian Resources Announces Divestiture of Midstream Gathering Systems

Does Kinetik Holdings (NYSE:KNTK) Deserve A Spot On Your Watchlist?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNTK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":41.86,"timestamp":1745438212617,"preClose":41.84,"halted":0,"volume":616665,"delay":0,"floatShares":39911913,"shares":60922044,"eps":1.02,"marketStatus":"Trading","change":0.02,"latestTime":"04-23 15:56:53 EDT","open":42.745,"high":43.6,"low":41.615,"amount":26012666.22864,"amplitude":0.047443,"askPrice":41.92,"askSize":200,"bidPrice":41.84,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":41.84,"dividendRate":0.073101,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.84,"latestTime":"09:22 EDT","volume":1511,"amount":64971.57966,"timestamp":1745414543798},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:01 EDT","volume":2015,"amount":84312.1,"timestamp":1745362864211},"volumeRatio":0.879987,"impliedVol":0.4586,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":39911913,"roa":"1.79%","roe":"8.71%","lyrEps":1.032065,"volumeRatio":0.879987,"shares":60922044,"dividePrice":3.06,"high":43.6,"amplitude":0.047443,"preClose":41.84,"low":41.615,"week52Low":37.65,"pbRate":"-0.86","psRate":"1.72","week52High":67.6,"institutionHeld":0,"latestPrice":41.86,"committee":-0.538462,"eps":1.02,"divideRate":0.073101,"volume":616665,"delay":0,"ttmEps":1.02,"open":42.745,"prevYearClose":56.71,"prevWeekClose":43.75,"prevMonthClose":51.94,"prevQuarterClose":51.94,"fiveDayClose":43.28,"twentyDayClose":53.14,"sixtyDayClose":61.27,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505027007","title":"Kinetik Holdings price target lowered to $62 from $64 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027007?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:35","pubTimestamp":1737473730,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Brandon Bingham lowered the firm’s price target on Kinetik Holdings (KNTK) to $62 from $64 and keeps an Outperform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-lowered-to-62-from-64-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-lowered-to-62-from-64-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2503085641","title":"Kinetik Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503085641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503085641?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 09:08 ET (14:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2503996614","title":"KLX Energy Services (KLXE) Moves 7.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:57","pubTimestamp":1736931420,"startTime":"0","endTime":"0","summary":"KLX Energy Services  shares soared 7.4% in the last trading session to close at $5.63. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.2% gain over the past four weeks.The bullishness could be attributed to a higher demand for KLX Energy’s oilfield services due to favorable oil and gas prices. Moreover, its wide range of downhole tools and services caters to diverse needs across all well phases while reducing costs, strengthens its position in the competitive oilfield services market and drives revenue growth. KLX Energy’s ability to tackle land-based, offshore, and international well control challenges leads it to bag lucrative projects, bolstering its financial performance and overall profitability. KLX Energy’s focus on comprehensive, innovative, and client-focused offerings helps KLX build a competitive edge and achieve sustainable business growth which acts as a significant growth driver for the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klx-energy-services-klxe-moves-085700421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","KLXE","BK4144","KNTK"],"gpt_icon":0},{"id":"2503654761","title":"Kinetik Holdings Inc : JP Morgan Raises Target Price to $65 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654761?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:46","pubTimestamp":1736912797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2502860237","title":"Kinetik Holdings Price Target Announced at $64.00/Share by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860237?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:11","pubTimestamp":1736521860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 10:11 ET (15:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2500179263","title":"Investing Action Plan: A Week Of Calm Before The Q4 Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179263","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500179263?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:28","pubTimestamp":1735943285,"startTime":"0","endTime":"0","summary":"The stock market has a week to secure support at its 50-day before Jefferies Financial and Delta kick off the Q4 reporting season.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/10/STock-StormClouds-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/10/STock-StormClouds-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/uncategorized/investing-action-plan-a-week-of-calm-before-the-q4-storm/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0943347566.SGD","TSLA","DAL.AU","NVDU","TLN","US2Y.BOND","LU0211327993.USD","BK4585","LU2361044949.HKD","IE00BQXX3C00.GBP","LU0795875086.SGD","BK4008","NVD3.UK","NVDX","SNVD.UK","META","TSYW.SI","3NVD.UK","WGS","KNTK","NVIW.SI","US10Y.BOND","NVDA","BK4532","KBH","LU0157215616.USD","BK4099","US7Y.BOND","JEF","LU0528227936.USD","US12M.BOND","US30Y.BOND","NVD2.UK","NVDS","US5Y.BOND","LU0345770308.USD","DAL","SGXZ51526630.SGD","NVDS.UK","LU1923622614.USD","US3Y.BOND","LU0689472784.USD","NVD","US6M.BOND","NVDY","IE00B1BXHZ80.USD","2NVD.UK","IBKR","NVDD"],"gpt_icon":1},{"id":"2492746108","title":"Kinetik Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492746108?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:06","pubTimestamp":1734624360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 11:06 ET (16:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2492824619","title":"Kinetik Holdings Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492824619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:20","pubTimestamp":1734366000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 11:20 ET (16:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2491660102","title":"S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660102?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Brookfield Infrastructure Partners L.P.  was up 4.6% in pre-market trading, and Cousins Properties Inc.  was up 4.1%.Brookfield Wealth Solutions Ltd. , Brookfield Infrastructure Partners L.P. , and Kinetik Holdings Inc.  were all posting gains of at least 4%. In early trading, Super Micro Computer Inc.  and EnLink Midstream LLC  had posted declines, falling 14.5% and 11.1%, respectively.Meanwhile S&P 500 futures were up 0.24%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 0.28%.In commodities news, Brent crude oil futures were down 0.85%, and gold futures were up 0.23%. Bitcoin was up 0.68% to $103,820.In the previous regular trading session, the S&P 500 remained unchanged, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.03% and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","BNT","ENLC","BK4170","VOO","BIP","LU0053671581.USD","CUZ","BIPC","BK4197","LU1861215975.USD","BK4223","BK4550","BK4208","BK4588","LU1861220033.SGD","BK4194","KNTK","BK4019","BK4144","SPY"],"gpt_icon":0},{"id":"2491669393","title":"Kinetik Holdings Inc : Citigroup Raises Target Price to $58 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669393?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:11","pubTimestamp":1734347461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2490044703","title":"Sector Update: Energy Stocks Edge Higher in Tuesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044703?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:38","pubTimestamp":1733855927,"startTime":"0","endTime":"0","summary":"Energy stocks were edging up Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each adding 0.1%.The Philadelphia Oil Service Sector index climbed 1.1%, and the Dow Jones US Utilities index was down 1%.Front-month West Texas Intermediate crude oil was rising 0.6% to $68.80 a barrel while the global benchmark Brent crude contract was advancing 0.4% to $72.46 a barrel. Henry Hub natural gas futures were falling 1.1% to $3.15 per 1 million BTU.In corporate news, ProPetro  shares surged nearly 20% after it announced its new ProPetro Energy Solutions unit that will do business as ProPWR with growth capital investment of about $122 million.Kinetik  is set to buy Permian Resources'  natural gas and crude oil gathering systems in Reeves County, Texas, for $180 million in cash. Kinetik shares were down 1.2%, and Permian Resources added 1.3%.Chevron's  Chevron USA unit said Tuesday that it has completed a retrofit of its Pasadena, Texas refinery, boostin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3CCJ963.GBP","LU0234572021.USD","LU0942090050.USD","LU1280957306.USD","LU1066051498.USD","LU2133065610.SGD","BK4570","BK4201","XLE","BK4592","PR","LU0098860793.USD","LU1162221912.USD","BK4559","LU0868494708.USD","LU0070302665.USD","IE00BGHQF524.EUR","LU1066053197.SGD","IE00B2Q91V27.USD","PUMP","LU0320765646.SGD","LU0300736062.USD","BK4550","CVX","LU0417517546.SGD","KNTK","LU0208291251.USD","LU0368265418.SGD","LU1496350171.SGD","LU0640476718.USD","LU0278409577.USD","BK4144","LU0456854461.SGD","LU1929549753.HKD","BK4179","LU0266512127.USD","LU0122376428.USD","BK4534","LU0788109394.HKD","LU2237438978.USD","LU0868494617.USD","BK4213","BK4566","LU0300736492.USD","LU0320765489.SGD","LU1074936037.SGD","BK4585","BK4581","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2490001695","title":"Sector Update: Energy Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001695?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:15","pubTimestamp":1733840107,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Tuesday with the Energy Select Sector SPDR Fund  0.2% higher recently.The United States Oil Fund  was 0.5% higher and the United States Natural Gas Fund  was down 3.1%.Front-month US West Texas Intermediate crude oil was up 0.2% at $68.53 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil was up 0.1% to $72.23 per barrel. Natural gas futures were down 2.8% at $3.093 per 1 million British Thermal Units.Kinetik Holdings  is set to acquire Permian Resources'  natural gas and crude oil gathering systems in Reeves County, Texas, for $180 million in cash. Shares of Kinetik Holdings climbed 4.1% and Permian Resources rose 0.3%.Shell  has reached an out-of-court settlement with Greenpeace over a lawsuit relating to climate activists occupying a Shell offshore vessel in the UK North Sea for nearly two weeks during a 2023 protest, Greenpeace said Tuesday. Shell did not immediately respond to MT Newswires' request for ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC","BK4144","LU2236285917.USD","LU0300736062.USD","USO","BK4570","SHEL","KNTK","LU0278409577.USD","BK4213","LU0098860793.USD","LU1162221912.USD","BK4588","BK4201","PR","SCO","UNG","XLE","BK4105","LU0320765646.SGD","UCO","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2490118097","title":"Kinetik Holdings to Acquire Permian Resources' Reeves County Assets for $180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490118097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490118097?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:43","pubTimestamp":1733834628,"startTime":"0","endTime":"0","summary":"Kinetik Holdings  is set to acquire Permian Resources'  natural gas and crude oil gathering systems in Reeves County, Texas for $180 million in cash, the companies said in separate statements.Permian said that aside from streamlining its business, the divestment will \"increase the amount of residue natural gas sold at Gulf Coast pricing over time\" and reduce the company's exposure to in-basin Waha pricing.The bolt-on acquisition is expected to close in Q1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4213","ICBK","BK4144","PR","KNTK"],"gpt_icon":0},{"id":"2490091961","title":"BRIEF-Kinetik Announces Bolt-On Acquisition Of Gas And Crude Gathering Systems In Texas Delaware Basin From Permian Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091961","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091961?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:53","pubTimestamp":1733831617,"startTime":"0","endTime":"0","summary":"Dec 10  - Kinetik Holdings Inc   :   * KINETIK ANNOUNCES BOLT-ON ACQUISITION OF GAS AND CRUDE GATHERING SYSTEMS IN TEXAS DELAWARE BASIN FROM PERMIAN RESOURCES   * KINETIK HOLDINGS INC - TO ACQUIRE PERMIAN RESOURCES' GAS AND CRUDE SYSTEMS FOR $180 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BK4144","PR","BK4213"],"gpt_icon":0},{"id":"2490909136","title":"Permian Resources to Sell Assets to Kinetik in $180M Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490909136","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490909136?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:44","pubTimestamp":1733831040,"startTime":"0","endTime":"0","summary":"Permian Resources agreed to sell its natural gas and oil gathering systems to Kinetik Holdings in a cash deal valued at $180 million.The oil and natural gas company said the divested systems located in Reeves County, Texas, include a combination of recently purchased and legacy company-owned midstream infrastructure and exclude any water infrastructure or surface acreage.Permian said the deal will allow it to increase the amount of residue natural gas sold at Gulf Coast pricing over time, reducing its exposure to in-basin Waha pricing.The deal is expected to close during the first quarter of 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BK4144","PR","BK4213"],"gpt_icon":0},{"id":"2490999580","title":"Kinetik Holdings acquires assets in Texas from Permian Resources for $180M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490999580","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490999580?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:35","pubTimestamp":1733830513,"startTime":"0","endTime":"0","summary":"Kinetik Holdings (KNTK) has entered into a definitive agreement with Permian Resources (PR) whereby Kinetik will acquire Permian Resources’ natural...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-acquires-assets-in-texas-from-permian-resources-for-180m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-acquires-assets-in-texas-from-permian-resources-for-180m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR","KNTK","BK4213","BK4144"],"gpt_icon":0},{"id":"2490099380","title":"Kinetik Announces Bolt-on Acquisition of Gas and Crude Gathering Systems in Texas Delaware Basin From Permian Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099380?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA8BVVR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2490099337","title":"Press Release: Kinetik Announces Bolt-On Acquisition of Gas and Crude Gathering Systems in Texas Delaware Basin from Permian Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099337","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099337?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":"Kinetik Announces Bolt-On Acquisition of Gas and Crude Gathering Systems in Texas Delaware Basin from Permian Resources. Kinetik Holdings Inc.   today announced it has entered into a definitive agreement with Permian Resources Corporation   whereby Kinetik will acquire Permian Resources' natural gas and crude oil gathering systems  primarily located in Reeves County, Texas for $180 million of cash consideration . The Transaction provides a multi-stream opportunity for natural gas gathering, compression and processing, as well as crude gathering services for Kinetik.Approximately 60,000 gross operated acres dedicated by Permian. Resources under long-term, fixed-fee agreements for natural gas gathering,compression and processing and crude oil gathering services. More than 250 Mmcf/d of primarily owned electric compression with. corresponding ownership of a private electric distribution system. More than 150 Mmcf/d of gas gathered volumes and 25 Mb/d of crude. Kinetik is a fully integrate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","KNTK","PR","BK4144"],"gpt_icon":0},{"id":"2490092420","title":"Permian Resources Announces Divestiture of Midstream Gathering Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092420","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092420?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, December 10, 2024----Permian Resources Corporation   today announced it has entered into a definitive agreement to sell its natural gas and oil gathering systems primarily located in Reeves County, Texas to Kinetik Holdings Inc.   for a total cash consideration of $180 million, subject to customary post-closing adjustments. The divested natural gas and oil pipeline systems include a combination of both recently purchased and legacy company-owned midstream infrastructure and exclude any water infrastructure or surface acreage.\"We are excited to announce another divestiture of non-core assets at a price that is accretive over both the short and long-term, further streamlining our business and driving value for investors,\" said James Walter, Co-CEO of Permian Resources. \"The sale of these non-core infrastructure assets will allow us to continue our relentless focus on being the Delaware Basin’s lowest cost operator.\". \"Kinetik has a strong track-record of operating midstre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b.BT8zSn6yxWf7F2JFKkmA--~B/aD01MTk7dz0xOTU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3c473b85136db424c8404b2b314fd60f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b.BT8zSn6yxWf7F2JFKkmA--~B/aD01MTk7dz0xOTU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3c473b85136db424c8404b2b314fd60f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-announces-divestiture-midstream-113000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","KNTK","BK4213","PR"],"gpt_icon":0},{"id":"2487256930","title":"Does Kinetik Holdings (NYSE:KNTK) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487256930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487256930?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:07","pubTimestamp":1732882025,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-kntk/kinetik-holdings/news/does-kinetik-holdings-nysekntk-deserve-a-spot-on-your-watchl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KNTK","NYSE","BK4144","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KNTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-04-22","current":10.177246,"percent":0.304688,"low":-155.833672,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"high":3383.704453,"avg":298.616482,"sd":784.218363,"marketCap":2485619395},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.696091,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2378459801},{"date":"2024-06-07","current":5.711822,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2385028482},{"date":"2024-06-14","current":5.727553,"twenty":11.471784,"median":22.806576,"eighty":35.646966,"marketCap":2391597164},{"date":"2024-06-21","current":5.750435,"twenty":11.443842,"median":22.795884,"eighty":35.522253,"marketCap":2401151609},{"date":"2024-06-28","current":5.890585,"twenty":11.416581,"median":22.788756,"eighty":35.417381,"marketCap":2459672589},{"date":"2024-07-05","current":6.119401,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2555217045},{"date":"2024-07-12","current":6.066487,"twenty":11.293229,"median":22.574459,"eighty":35.059774,"marketCap":2533122389},{"date":"2024-07-15","current":6.125121,"twenty":11.287095,"median":22.574459,"eighty":34.994519,"marketCap":2557605656},{"date":"2024-08-02","current":5.979251,"twenty":11.278917,"median":22.574459,"eighty":34.929265,"marketCap":2496696065},{"date":"2024-08-09","current":5.435906,"twenty":11.244842,"median":22.53927,"eighty":34.88391,"marketCap":2472467410},{"date":"2024-08-16","current":5.734034,"twenty":11.186914,"median":22.511926,"eighty":34.811445,"marketCap":2608067822},{"date":"2024-08-23","current":5.57512,"twenty":11.125579,"median":22.456001,"eighty":34.766129,"marketCap":2535787426},{"date":"2024-08-30","current":5.858801,"twenty":11.074466,"median":22.411873,"eighty":34.621119,"marketCap":2664816893},{"date":"2024-09-06","current":5.833847,"twenty":11.054702,"median":22.38686,"eighty":34.496409,"marketCap":2653467078},{"date":"2024-09-13","current":5.71696,"twenty":10.9995,"median":22.351202,"eighty":34.443853,"marketCap":2600302159},{"date":"2024-09-20","current":6.072875,"twenty":6.144572,"median":22.325425,"eighty":34.431382,"marketCap":2762186351},{"date":"2024-09-27","current":5.881127,"twenty":6.123977,"median":22.314946,"eighty":34.416054,"marketCap":2674971989},{"date":"2024-10-04","current":6.258055,"twenty":6.110902,"median":22.304041,"eighty":34.404834,"marketCap":2846413919},{"date":"2024-10-11","current":6.374942,"twenty":6.119401,"median":22.231643,"eighty":34.39575,"marketCap":2899578838},{"date":"2024-10-18","current":6.529916,"twenty":6.123977,"median":22.19926,"eighty":34.075405,"marketCap":2970067158},{"date":"2024-10-25","current":6.774197,"twenty":6.133756,"median":22.120525,"eighty":33.93776,"marketCap":3081175865},{"date":"2024-10-31","current":6.439296,"twenty":6.144027,"median":22.046489,"eighty":33.79275,"marketCap":2928849411},{"date":"2024-11-08","current":6.805466,"twenty":6.151287,"median":21.976145,"eighty":33.624176,"marketCap":3371175962},{"date":"2024-11-15","current":6.88299,"twenty":6.164559,"median":21.951507,"eighty":33.542608,"marketCap":3409578817},{"date":"2024-11-22","current":7.495777,"twenty":6.189195,"median":21.749022,"eighty":33.470103,"marketCap":3713130524},{"date":"2024-11-29","current":7.11942,"twenty":6.203946,"median":21.352673,"eighty":33.4266,"marketCap":3526697192},{"date":"2024-12-06","current":7.089263,"twenty":6.216291,"median":21.279873,"eighty":33.390347,"marketCap":3511758624},{"date":"2024-12-13","current":7.014474,"twenty":6.239143,"median":21.199174,"eighty":33.345032,"marketCap":3474710974},{"date":"2024-12-20","current":6.582629,"twenty":6.263834,"median":21.158084,"eighty":33.32328,"marketCap":3260790677},{"date":"2024-12-27","current":6.876959,"twenty":6.282221,"median":21.088272,"eighty":33.279778,"marketCap":3406591103},{"date":"2025-01-03","current":7.095294,"twenty":6.321096,"median":21.045503,"eighty":33.17102,"marketCap":3514746337},{"date":"2025-01-10","current":7.195415,"twenty":6.328393,"median":21.032121,"eighty":33.040511,"marketCap":3564342384},{"date":"2025-01-17","current":7.79252,"twenty":6.357592,"median":20.963945,"eighty":32.978882,"marketCap":3860126035},{"date":"2025-01-24","current":7.938479,"twenty":6.368376,"median":20.854798,"eighty":32.955318,"marketCap":3932428706},{"date":"2025-01-31","current":7.936066,"twenty":6.373366,"median":20.757872,"eighty":32.928128,"marketCap":3931233620},{"date":"2025-02-07","current":7.548853,"twenty":6.390702,"median":20.742972,"eighty":32.900939,"marketCap":3739422404},{"date":"2025-02-14","current":7.390831,"twenty":6.404361,"median":20.58509,"eighty":32.890063,"marketCap":3661144306},{"date":"2025-02-21","current":7.170083,"twenty":6.411716,"median":20.532105,"eighty":32.813933,"marketCap":3551793987},{"date":"2025-02-28","current":13.748577,"twenty":6.421697,"median":20.485853,"eighty":32.645359,"marketCap":3357856104},{"date":"2025-03-07","current":12.589625,"twenty":6.430628,"median":20.098147,"eighty":32.538414,"marketCap":3074801764},{"date":"2025-03-14","current":12.702779,"twenty":6.441397,"median":19.885535,"eighty":32.500349,"marketCap":3102437731},{"date":"2025-03-21","current":13.211972,"twenty":6.474493,"median":19.34775,"eighty":32.471347,"marketCap":3226799584},{"date":"2025-03-28","current":12.665881,"twenty":6.522036,"median":19.31023,"eighty":32.391592,"marketCap":3093426003},{"date":"2025-04-04","current":12.090271,"twenty":6.527552,"median":18.81145,"eighty":32.319087,"marketCap":2952843038},{"date":"2025-04-11","current":10.530712,"twenty":6.532018,"median":18.388188,"eighty":32.288272,"marketCap":2571947313},{"date":"2025-04-17","current":10.805841,"twenty":6.538585,"median":18.229716,"eighty":32.248815,"marketCap":2639142946},{"date":"2025-04-22","current":10.177246,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"marketCap":2485619395}],"updateTime":1745417534218}}}