US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinetik Holdings Inc.

42.89

+0.12000.28%

Post-market: 42.890.00000.00%16:32 EDT

Volume:1.20M

Turnover:51.17M

Market Cap:2.61B

PE:45.44

High:43.01

Open:42.71

Low:42.14

Close:42.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kinetik Holdings Inc.

Exchange:

NYSE

Establishment Date:

2017

Employees:

460

Office Location:

303 Veterans Airpark Lane,Suite 2000,Midland,Texas,United States

Website:

http://www.kinetik.com

Zip Code:

79705

Phone:

Fax:

432 242 3277

Introduction:

Kinetik Holdings Inc. operates as a midstream company in the Texas Delaware Basin. The company operates through two segments, Midstream Logistics and Pipeline Transportation. It provides gathering, transportation, compression, processing, stabilization, treating, storage, and transportation services for companies that produce natural gas, natural gas liquids, and crude oil; and water gathering and disposal services. Kinetik Holdings Inc. was founded in 2017 and is based in Houston, Texas.

Directors

Name

Position

David I. Foley

Independent Director and Chairman of the Board

Jamie Welch

Director,Chief Executive Officer and President

D. Mark Leland

Independent Director

Deborah L. Byers

Independent Director

John Paul Munfa

Independent Director

Karen Putterman

Independent Director

Kevin S. McCarthy

Independent Director

Laura A. Sugg

Lead Independent Director

Michael Kumar

Independent Director

William Ordemann

Independent Director

Shareholders

Name

Position

Jamie Welch

Director,Chief Executive Officer and President

Matthew Wall

Executive Vice President and Chief Operating Officer

Trevor Howard

SVP & Chief Financial Officer

Lindsay Ellis

General Counsel, Chief Compliance Officer and Secretary

Steven Stellato

Executive Vice President, Chief Administrative Officer and Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNTK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":42.89,"timestamp":1752004800000,"preClose":42.77,"halted":0,"volume":1197842,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:32 EDT","volume":28413,"amount":1218633.57,"timestamp":1752006729480},"delay":0,"floatShares":43549242,"shares":60922483,"eps":0.943934,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"07-08 19:54:25 EDT","open":42.71,"high":43.01,"low":42.14,"amount":51172866.73664401,"amplitude":0.020341,"askPrice":46.19,"askSize":1,"bidPrice":40.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.943934,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":42.77,"dividendRate":0.072045,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.77,"latestTime":"08:00 EDT","volume":76,"amount":3211,"timestamp":1751976006564},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:32 EDT","volume":28413,"amount":1218633.57,"timestamp":1752006729480},"volumeRatio":1.195177,"impliedVol":0.4014,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":43549242,"roa":"1.67%","roe":"8.22%","lyrEps":1.032065,"volumeRatio":1.195177,"shares":60922483,"dividePrice":3.09,"high":43.01,"amplitude":0.020341,"preClose":42.77,"low":42.14,"week52Low":37.85,"pbRate":"-1.02","psRate":"1.65","week52High":67.6,"institutionHeld":0,"latestPrice":42.89,"eps":0.943934,"divideRate":0.072045,"volume":1197842,"delay":0,"ttmEps":0.943934,"open":42.71,"prevYearClose":56.71,"prevWeekClose":43.85,"prevMonthClose":44.05,"prevQuarterClose":44.05,"fiveDayClose":44.05,"twentyDayClose":44.07,"sixtyDayClose":45.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":583915035,"yearFounded":2017,"employeeNum":460,"address":"303 Veterans Airpark Lane,Suite 2000,Midland,Texas,United States","zipCode":"79705","officePhone":"432 789 1333","officeFax":"432 242 3277"},"stockCompanyDetail":{"websiteUrl":"http://www.kinetik.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.0174},{"period":"6month","weight":-0.283},{"period":"1year","weight":0.013},{"period":"ytd","weight":-0.2458}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kinetik Holdings Inc. operates as a midstream company in the Texas Delaware Basin. The company operates through two segments, Midstream Logistics and Pipeline Transportation. It provides gathering, transportation, compression, processing, stabilization, treating, storage, and transportation services for companies that produce natural gas, natural gas liquids, and crude oil; and water gathering and disposal services. Kinetik Holdings Inc. was founded in 2017 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017978},{"month":2,"riseRate":0.5,"avgChangeRate":-0.050255},{"month":3,"riseRate":0.375,"avgChangeRate":-0.062084},{"month":4,"riseRate":0.375,"avgChangeRate":-0.019029},{"month":5,"riseRate":0.75,"avgChangeRate":0.031811},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.078093},{"month":7,"riseRate":0.555556,"avgChangeRate":0.007612},{"month":8,"riseRate":0.375,"avgChangeRate":-0.038591},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001278},{"month":10,"riseRate":0.375,"avgChangeRate":-0.027266},{"month":11,"riseRate":0.5,"avgChangeRate":0.359222},{"month":12,"riseRate":0.5,"avgChangeRate":0.066491}],"exchange":"NYSE","name":"Kinetik Holdings Inc.","nameEN":"Kinetik Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":{"directors":[{"name":"David I. Foley","position":"Independent Director and Chairman of the Board"},{"name":"Jamie Welch","position":"Director,Chief Executive Officer and President"},{"name":"D. Mark Leland","position":"Independent Director"},{"name":"Deborah L. Byers","position":"Independent Director"},{"name":"John Paul Munfa","position":"Independent Director"},{"name":"Karen Putterman","position":"Independent Director"},{"name":"Kevin S. McCarthy","position":"Independent Director"},{"name":"Laura A. Sugg","position":"Lead Independent Director"},{"name":"Michael Kumar","position":"Independent Director"},{"name":"William Ordemann","position":"Independent Director"}],"executives":[{"name":"Jamie Welch","position":"Director,Chief Executive Officer and President"},{"name":"Matthew Wall","position":"Executive Vice President and Chief Operating Officer"},{"name":"Trevor Howard","position":"SVP & Chief Financial Officer"},{"name":"Lindsay Ellis","position":"General Counsel, Chief Compliance Officer and Secretary"},{"name":"Steven Stellato","position":"Executive Vice President, Chief Administrative Officer and Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-07-07","current":11.712369,"percent":0.405018,"low":-155.833672,"twenty":6.522036,"median":17.443961,"eighty":31.40661,"high":3383.704453,"avg":274.86701,"sd":755.41166,"marketCap":2671450879},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.861983,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2447729532},{"date":"2024-06-07","current":5.704672,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2382042718},{"date":"2024-06-14","current":5.657478,"twenty":11.457472,"median":22.803012,"eighty":35.637045,"marketCap":2362336674},{"date":"2024-06-21","current":5.697521,"twenty":11.435664,"median":22.795884,"eighty":35.469817,"marketCap":2379056954},{"date":"2024-06-28","current":5.926337,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2474601410},{"date":"2024-07-05","current":6.037885,"twenty":11.297318,"median":22.645967,"eighty":35.125028,"marketCap":2521179332},{"date":"2024-07-12","current":6.125121,"twenty":11.273465,"median":22.574459,"eighty":34.911123,"marketCap":2557605656},{"date":"2024-07-19","current":6.441174,"twenty":11.206678,"median":22.534978,"eighty":34.854924,"marketCap":2689576436},{"date":"2024-07-26","current":6.003563,"twenty":11.150113,"median":22.493166,"eighty":34.793319,"marketCap":2506847664},{"date":"2024-08-02","current":5.761876,"twenty":11.106496,"median":22.431052,"eighty":34.708125,"marketCap":2405928832},{"date":"2024-08-09","current":5.338719,"twenty":11.06288,"median":22.38686,"eighty":34.558764,"marketCap":2428262871},{"date":"2024-08-16","current":5.715647,"twenty":11.036301,"median":22.365457,"eighty":34.454542,"marketCap":2599704801},{"date":"2024-08-23","current":5.686753,"twenty":6.446894,"median":22.339681,"eighty":34.434945,"marketCap":2586562911},{"date":"2024-08-30","current":5.810207,"twenty":6.19205,"median":22.3212,"eighty":34.422827,"marketCap":2642714623},{"date":"2024-09-06","current":5.79576,"twenty":6.150052,"median":22.311495,"eighty":34.410709,"marketCap":2636143678},{"date":"2024-09-13","current":5.865367,"twenty":6.10796,"median":22.247015,"eighty":34.401094,"marketCap":2667803686},{"date":"2024-09-20","current":6.017715,"twenty":6.075515,"median":22.228079,"eighty":34.314327,"marketCap":2737097288},{"date":"2024-09-27","current":5.898201,"twenty":6.07416,"median":22.167994,"eighty":33.981263,"marketCap":2682737652},{"date":"2024-10-04","current":6.364436,"twenty":6.073064,"median":22.077756,"eighty":33.879756,"marketCap":2894799969},{"date":"2024-10-11","current":6.525976,"twenty":6.07416,"median":21.99195,"eighty":33.678555,"marketCap":2968275082},{"date":"2024-10-18","current":6.650743,"twenty":6.075515,"median":21.964761,"eighty":33.560734,"marketCap":3025024152},{"date":"2024-10-25","current":6.51941,"twenty":6.075794,"median":21.886595,"eighty":33.506356,"marketCap":2965288288},{"date":"2024-11-01","current":6.272502,"twenty":6.078828,"median":21.503947,"eighty":33.430225,"marketCap":2852984864},{"date":"2024-11-08","current":6.991555,"twenty":6.090227,"median":21.280023,"eighty":33.403036,"marketCap":3463357663},{"date":"2024-11-15","current":6.958986,"twenty":6.10796,"median":21.211459,"eighty":33.348657,"marketCap":3447224009},{"date":"2024-11-22","current":7.43667,"twenty":6.120545,"median":21.16121,"eighty":33.328718,"marketCap":3683850930},{"date":"2024-11-29","current":7.11942,"twenty":6.125121,"median":21.127893,"eighty":33.306967,"marketCap":3526697192},{"date":"2024-12-06","current":7.020506,"twenty":6.135915,"median":21.045503,"eighty":33.17102,"marketCap":3477698688},{"date":"2024-12-13","current":6.852834,"twenty":6.142283,"median":21.028098,"eighty":33.007884,"marketCap":3394640249},{"date":"2024-12-20","current":6.96743,"twenty":6.149435,"median":20.921176,"eighty":32.971631,"marketCap":3451406808},{"date":"2024-12-27","current":6.804583,"twenty":6.151905,"median":20.822875,"eighty":32.94988,"marketCap":3370738539},{"date":"2025-01-03","current":7.186971,"twenty":6.164559,"median":20.757872,"eighty":32.928128,"marketCap":3560159585},{"date":"2025-01-10","current":7.287092,"twenty":6.179912,"median":20.745732,"eighty":32.906376,"marketCap":3609755631},{"date":"2025-01-17","current":7.861277,"twenty":6.19205,"median":20.621793,"eighty":32.890063,"marketCap":3894185971},{"date":"2025-01-24","current":7.991555,"twenty":6.195067,"median":20.535879,"eighty":32.851998,"marketCap":3958720586},{"date":"2025-01-31","current":7.772013,"twenty":6.202108,"median":20.504613,"eighty":32.672549,"marketCap":3849967809},{"date":"2025-02-07","current":7.611579,"twenty":6.212877,"median":20.279493,"eighty":32.551103,"marketCap":3770494626},{"date":"2025-02-14","current":7.396863,"twenty":6.232839,"median":19.891788,"eighty":32.500349,"marketCap":3664132020},{"date":"2025-02-21","current":7.120626,"twenty":6.258055,"median":19.48845,"eighty":32.500349,"marketCap":3527294735},{"date":"2025-02-28","current":14.315402,"twenty":6.272502,"median":19.319702,"eighty":32.427844,"marketCap":3496293505},{"date":"2025-03-07","current":12.592084,"twenty":6.296733,"median":18.91555,"eighty":32.337213,"marketCap":3075402546},{"date":"2025-03-14","current":13.034861,"twenty":6.321096,"median":18.401174,"eighty":32.291897,"marketCap":3183543288},{"date":"2025-03-21","current":13.011121,"twenty":6.330217,"median":18.251148,"eighty":32.282834,"marketCap":3177745081},{"date":"2025-03-28","current":12.643464,"twenty":6.358228,"median":18.162357,"eighty":32.11274,"marketCap":3087951032},{"date":"2025-04-04","current":10.840763,"twenty":6.364436,"median":18.085807,"eighty":32.083445,"marketCap":2647672032},{"date":"2025-04-11","current":10.568871,"twenty":6.371002,"median":18.04587,"eighty":32.056256,"marketCap":2581267004},{"date":"2025-04-17","current":10.913101,"twenty":6.374154,"median":18.005933,"eighty":31.855113,"marketCap":2665339425},{"date":"2025-04-25","current":10.678625,"twenty":6.388601,"median":17.99167,"eighty":31.795706,"marketCap":2608072703},{"date":"2025-05-02","current":10.366822,"twenty":6.39937,"median":17.983112,"eighty":31.735422,"marketCap":2531920148},{"date":"2025-05-09","current":11.140774,"twenty":6.405412,"median":17.943113,"eighty":31.691919,"marketCap":2541076765},{"date":"2025-05-16","current":12.115691,"twenty":6.416969,"median":17.886122,"eighty":31.648416,"marketCap":2763443828},{"date":"2025-05-23","current":11.861946,"twenty":6.423798,"median":17.857595,"eighty":31.622731,"marketCap":2705567470},{"date":"2025-05-30","current":12.072955,"twenty":6.433517,"median":17.828936,"eighty":31.613253,"marketCap":2753696231},{"date":"2025-06-06","current":11.677646,"twenty":6.440423,"median":17.704454,"eighty":31.584328,"marketCap":2663530956},{"date":"2025-06-13","current":11.877972,"twenty":6.443199,"median":17.686436,"eighty":31.545321,"marketCap":2709222819},{"date":"2025-06-20","current":11.455953,"twenty":6.448919,"median":17.62653,"eighty":31.490717,"marketCap":2612965295},{"date":"2025-06-27","current":11.731066,"twenty":6.481049,"median":17.487501,"eighty":31.424374,"marketCap":2675715453},{"date":"2025-07-03","current":11.712369,"twenty":6.520723,"median":17.458224,"eighty":31.410597,"marketCap":2671450879},{"date":"2025-07-07","current":11.712369,"twenty":6.522036,"median":17.443961,"eighty":31.40661,"marketCap":2671450879}],"updateTime":1752000097011}}}