US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinetik Holdings Inc.

41.84

+0.0000

Post-market: 41.840.00000.00%19:51 EDT

Volume:840.09K

Turnover:35.35M

Market Cap:2.55B

PE:41.02

High:43.60

Open:42.85

Low:41.62

Close:41.84

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger

Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley

Kinetik (KNTK) Receives a Rating Update from a Top Analyst

Is Gevo (GEVO) Stock Outpacing Its Oils-Energy Peers This Year?

Kinetik Holdings Inc : RBC Raises Target Price to $57 From $52

THOMSON REUTERS

Kinetik Holdings Up 21%, Insider Buyers Are Up 82%

Simply Wall St.

Analysts’ Opinions Are Mixed on These Energy Stocks: Kinetik (KNTK), Williams Co (WMB) and Chord Energy (CHRD)

Kinetik Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary

Stock Track | Kinetik Holdings Shares Soar on Strong Q3 Results, Raised Outlook

Kinetik Q3 Profit, Revenue Rise

MT Newswires Live

Kinetik Holdings Inc. (KNTK) Misses Q3 Earnings Estimates

Kinetik Holdings Q3 2024 GAAP EPS $0.35 Misses $0.44 Estimate, Sales $396.362M Beat $331.207M Estimate

Kinetik Holdings Inc - Tightens 2024 Capital Expenditures Guidance to $270 Mln-$290 Mln

THOMSON REUTERS

Kinetik Holdings Inc - Qtrly Shr $0.35

THOMSON REUTERS

Kinetik Holdings Inc - Raises 2024 Adjusted Ebitda Guidance to $970 Mln-$1 Bln

THOMSON REUTERS

Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted Ebitda Guidance

THOMSON REUTERS

Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted EBITDA Guidance

Kinetik Holdings Inc. (KNTK) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNTK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":41.84,"timestamp":1745438400000,"preClose":41.84,"halted":0,"volume":840089,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:51 EDT","volume":7194,"amount":300990.42,"timestamp":1745452294724},"delay":0,"floatShares":39911913,"shares":60922044,"eps":1.02,"marketStatus":"Closed","change":0,"latestTime":"04-23 16:00:00 EDT","open":42.85,"high":43.6,"low":41.615,"amount":35352516.08643,"amplitude":0.047443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":41.84,"dividendRate":0.073136,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.84,"latestTime":"09:22 EDT","volume":1511,"amount":64971.57966,"timestamp":1745414543798},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:51 EDT","volume":7194,"amount":300990.42,"timestamp":1745452294724},"volumeRatio":1.189593,"impliedVol":0.464,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":39911913,"roa":"1.79%","roe":"8.71%","lyrEps":1.032065,"volumeRatio":1.189593,"shares":60922044,"dividePrice":3.06,"high":43.6,"amplitude":0.047443,"preClose":41.84,"low":41.615,"week52Low":37.65,"pbRate":"-0.86","psRate":"1.72","week52High":67.6,"institutionHeld":0,"latestPrice":41.84,"eps":1.02,"divideRate":0.073136,"volume":840089,"delay":0,"ttmEps":1.02,"open":42.85,"prevYearClose":56.71,"prevWeekClose":43.75,"prevMonthClose":51.94,"prevQuarterClose":51.94,"fiveDayClose":43.28,"twentyDayClose":53.14,"sixtyDayClose":61.27,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486035093","title":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035093?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:45","pubTimestamp":1732776341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW GraingerNov 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including HP, Prologis and W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU0449515922.USD","LU0862451753.SGD","BK4231","LU0231483743.USD","LU0348723411.USD","LU0164865239.USD","BK4533","BK4104","LU0214875030.USD","BK4080","IE0008369823.USD","IE00B19Z9505.USD","BK4170","LU0328353924.USD","KGS","SYM","LU0072461881.USD","LU0345775950.USD","LU1981816686.USD","IE00B0169L03.USD","LU0181495838.USD","LU0188438112.USD","BK4224","HPQ","AROC","LU0431992006.USD","LU1956131251.USD","LU0006061336.USD","BK4585","HPE","LU0588545904.SGD","LU0594300179.USD","LU0449509016.USD","NTST","GWW","LU0650527681.SGD","LU1224709979.USD","LU1048596156.SGD","LU0173614495.USD","LU0251144936.SGD","NNN","LU0192582467.USD","LU0315178854.USD","KNTK","LU0163747925.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","PLD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2484179859","title":"Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2484179859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484179859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:46","pubTimestamp":1732016760,"startTime":"0","endTime":"0","summary":"Goldman Sachs says mid-cap stocks offer same earnings growth at cheaper prices. It's feeling a bit World War III-y in markets this morning as Russia said it updated its nuclear doctrine. One could reasonably ask why bother hedging against nuclear annihilation, and anyway one would think the logic of mutually assured destruction will take hold.Strategists led by David Kostin see parallels with President-elect Donald Trump's \"Art of the Deal\" book. \"Some people have a sense of the market, and some people don't,\" Trump wrote in that 1987 tome. And those with sense, the strategists said, embraced the Magnificent Seven, and Trump's logic: \"To me it's very simple: if you are going to be thinking anyway, you might as well think big.\". One other Art of the Deal dictum is to protect the downside and the upside will take care of itself, which Goldman interprets to mean overweighting mate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS","XMTR","LU0080751232.USD","OEF","LU1633808545.USD","LU1917777945.USD","MDT","GOOGL","PAYO","LU0353189680.USD","KNTK","SPXU","SDS","VOO","WMT","GRPN","OEX","BASE","SH","MGY","LU0494093205.USD","LU2106854487.HKD","UPRO","BK4227","LU1880398554.USD","EA","GS","LU1823568750.SGD","IVV","ESmain","SPY","LU0566484027.USD","LOW","LU2275660780.HKD","BKKT","LU1791807156.HKD","LU0823421333.USD","IE0034235303.USD","LU2054465674.USD","LU0971096721.USD","LU0198837287.USD","LU2552382058.USD","LU0345768740.USD","QTWO","TOST","SSO",".SPX","HUBS"],"gpt_icon":1},{"id":"2483362647","title":"Kinetik (KNTK) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483362647?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:48","pubTimestamp":1731635303,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Kinetik (KNTK – Research Report) on November 13 and set a price target of $57.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinetik-kntk-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinetik-kntk-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK"],"gpt_icon":0},{"id":"2483389181","title":"Is Gevo (GEVO) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389181?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:40","pubTimestamp":1731595214,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Gevo, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Gevo, Inc. is one of 242 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #16 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Gevo, Inc. is currently sporting a Zacks Rank of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-gevo-stock-outpacing-oils-144014020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK","BK4138","BK4144","GEVO"],"gpt_icon":0},{"id":"2483880136","title":"Kinetik Holdings Inc : RBC Raises Target Price to $57 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880136?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:31","pubTimestamp":1731511869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2482692992","title":"Kinetik Holdings Up 21%, Insider Buyers Are Up 82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482692992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482692992?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:53","pubTimestamp":1731243192,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  insiders who bought shares over the past year were rewarded handsomely last week. The stock rose 21%, resulting in a US$610m rise in the company's market capitalisation, translating to a gain of 82% on their initial investment. As a result, the stock they originally bought for US$2.50m is now worth US$4.54m.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Kinetik Holdings. The Independent Director Kevin McCarthy made the biggest insider purchase in the last 12 months. That single transaction was for US$1m worth of shares at a price of US$31.50 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$57.96. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.But note: Kinetik ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-21-insider-buyers-125312659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2481174881","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Kinetik (KNTK), Williams Co (WMB) and Chord Energy (CHRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174881?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069019,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Kinetik (KNTK – Research Report), Williams Co (WMB – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-kinetik-kntk-williams-co-wmb-and-chord-energy-chrd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-kinetik-kntk-williams-co-wmb-and-chord-energy-chrd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0070302665.USD","KNTK","LU1621767810.EUR","LU2237443549.SGD","BK4213","IE00BBT3K403.USD","LU1621768115.EUR","WMB","CHRD","LU2237443382.USD","LU0788109394.HKD","LU2237443622.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","LU2237443978.SGD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0122376428.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","LU2384288077.EUR","BK4588","LU1621768206.USD"],"gpt_icon":0},{"id":"2481873181","title":"Kinetik Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481873181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481873181?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991432,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary  Kinetik Holdings Inc KNTK.N reported quarterly adjusted earnings of 93 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME2OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"1157124337","title":"Stock Track | Kinetik Holdings Shares Soar on Strong Q3 Results, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157124337","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157124337?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989939,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  shares surged 5.63% in early trading on Wednesday, following the company's release of impressive third-quarter results and an upwardly revised full-year guidance.The energy company reported a 53% year-over-year increase in Q3 earnings to $0.35 per share, meeting analysts' expectations. Revenue for the quarter also saw a significant boost, rising 20% to $396.4 million and exceeding estimates of $358.8 million.Bolstered by the strong performance, Kinetik raised its 2024 adju","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KNTK"],"gpt_icon":0},{"id":"2481492975","title":"Kinetik Q3 Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481492975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481492975?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:29","pubTimestamp":1730975390,"startTime":"0","endTime":"0","summary":"Kinetik Holdings  reported late Wednesday Q3 earnings of $0.35 per share, up from $0.21 per share a year earlier.Analysts polled by Capital IQ expected $0.35 per share.Revenue for the quarter ended Sept. 30 was $396.4 million, up from $330.3 million a year earlier.Three analysts polled by Capital IQ expected $358.8 million.The company now expects 2024 adjusted earnings before interest, taxes, depreciation and amortization of $970 million to $1 billion, compared with previous guidance of $905 million to $960 million.Price: 49.25, Change: -0.39, Percent Change: -0.79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNTK"],"gpt_icon":0},{"id":"2481996098","title":"Kinetik Holdings Inc. (KNTK) Misses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996098?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:50","pubTimestamp":1730937008,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -32.69%. A quarter ago, it was expected that this company would post earnings of $0.43 per share when it actually produced earnings of $0.54, delivering a surprise of 25.58%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.KINETIK HLDGS , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $396.36 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 10.08%. This compares to year-ago revenues of $330.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-inc-kntk-misses-235008599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK","AROC"],"gpt_icon":0},{"id":"2481969716","title":"Kinetik Holdings Q3 2024 GAAP EPS $0.35 Misses $0.44 Estimate, Sales $396.362M Beat $331.207M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969716","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969716?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:59","pubTimestamp":1730933965,"startTime":"0","endTime":"0","summary":"Kinetik Holdings (NASDAQ:KNTK) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.44 by 20.45 percent. This is a 66.67 percent increase over earnings of $0.21 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41792188/kinetik-holdings-q3-2024-gaap-eps-0-35-misses-0-44-estimate-sales-396-362m-beat-331-207m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kinetik Holdings Q3 2024 GAAP EPS $0.35 Misses $0.44 Estimate, Sales $396.362M Beat $331.207M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":1},{"id":"2481954866","title":"Kinetik Holdings Inc - Tightens 2024 Capital Expenditures Guidance to $270 Mln-$290 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954866?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAGL9L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2481954646","title":"Kinetik Holdings Inc - Qtrly Shr $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954646?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAGL9L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2481548659","title":"Kinetik Holdings Inc - Raises 2024 Adjusted Ebitda Guidance to $970 Mln-$1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548659?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAGL9L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2481512569","title":"Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512569?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAGL9L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2481540329","title":"Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted EBITDA Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540329","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540329?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"Generated third quarter net income of $83.7 million, representing a 94% increase year-over-year, and Adjusted EBITDA1 of $265.7 million, a 23% increase in Adjusted EBITDA1 year-over-year. Raising the Company’s 2024 Adjusted EBITDA1 Guidance range to $970 million to $1 billion and tightening Capital Expenditures2 Guidance range to $270 million to $290 million. Increased quarterly cash dividend to $0.78 per share for the third quarter ended September 30, 2024, up 4% versus the prior quarterly dividend. Acquired an additional equity interest in EPIC Crude Holdings, LP , bringing the Company’s ownership interest to 27.5%, in a series of transactions with Diamondback Energy that position EPIC Crude for long-term success. \"In September, we announced a series of transactions with Diamondback Energy and EPIC Midstream to strengthen the financial profile of EPIC Crude. Immediately following the transactions, EPIC Crude launched and completed a Term Loan B refinancing, which was a key component ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aX3pttufvU5MNT35uNfkpA--~B/aD01MTg7dz0yNjQ5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/85579705857c19c506401965ae38f1a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aX3pttufvU5MNT35uNfkpA--~B/aD01MTg7dz0yNjQ5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/85579705857c19c506401965ae38f1a5"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-reports-record-third-quarter-211500358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK"],"gpt_icon":0},{"id":"2479780741","title":"Kinetik Holdings Inc. (KNTK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780741?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296913,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $360.08 million, up 9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-inc-kntk-reports-140153725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KNTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-04-22","current":10.177246,"percent":0.304688,"low":-155.833672,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"high":3383.704453,"avg":298.616482,"sd":784.218363,"marketCap":2485619395},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.696091,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2378459801},{"date":"2024-06-07","current":5.711822,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2385028482},{"date":"2024-06-14","current":5.727553,"twenty":11.471784,"median":22.806576,"eighty":35.646966,"marketCap":2391597164},{"date":"2024-06-21","current":5.750435,"twenty":11.443842,"median":22.795884,"eighty":35.522253,"marketCap":2401151609},{"date":"2024-06-28","current":5.890585,"twenty":11.416581,"median":22.788756,"eighty":35.417381,"marketCap":2459672589},{"date":"2024-07-05","current":6.119401,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2555217045},{"date":"2024-07-12","current":6.066487,"twenty":11.293229,"median":22.574459,"eighty":35.059774,"marketCap":2533122389},{"date":"2024-07-15","current":6.125121,"twenty":11.287095,"median":22.574459,"eighty":34.994519,"marketCap":2557605656},{"date":"2024-08-02","current":5.979251,"twenty":11.278917,"median":22.574459,"eighty":34.929265,"marketCap":2496696065},{"date":"2024-08-09","current":5.435906,"twenty":11.244842,"median":22.53927,"eighty":34.88391,"marketCap":2472467410},{"date":"2024-08-16","current":5.734034,"twenty":11.186914,"median":22.511926,"eighty":34.811445,"marketCap":2608067822},{"date":"2024-08-23","current":5.57512,"twenty":11.125579,"median":22.456001,"eighty":34.766129,"marketCap":2535787426},{"date":"2024-08-30","current":5.858801,"twenty":11.074466,"median":22.411873,"eighty":34.621119,"marketCap":2664816893},{"date":"2024-09-06","current":5.833847,"twenty":11.054702,"median":22.38686,"eighty":34.496409,"marketCap":2653467078},{"date":"2024-09-13","current":5.71696,"twenty":10.9995,"median":22.351202,"eighty":34.443853,"marketCap":2600302159},{"date":"2024-09-20","current":6.072875,"twenty":6.144572,"median":22.325425,"eighty":34.431382,"marketCap":2762186351},{"date":"2024-09-27","current":5.881127,"twenty":6.123977,"median":22.314946,"eighty":34.416054,"marketCap":2674971989},{"date":"2024-10-04","current":6.258055,"twenty":6.110902,"median":22.304041,"eighty":34.404834,"marketCap":2846413919},{"date":"2024-10-11","current":6.374942,"twenty":6.119401,"median":22.231643,"eighty":34.39575,"marketCap":2899578838},{"date":"2024-10-18","current":6.529916,"twenty":6.123977,"median":22.19926,"eighty":34.075405,"marketCap":2970067158},{"date":"2024-10-25","current":6.774197,"twenty":6.133756,"median":22.120525,"eighty":33.93776,"marketCap":3081175865},{"date":"2024-10-31","current":6.439296,"twenty":6.144027,"median":22.046489,"eighty":33.79275,"marketCap":2928849411},{"date":"2024-11-08","current":6.805466,"twenty":6.151287,"median":21.976145,"eighty":33.624176,"marketCap":3371175962},{"date":"2024-11-15","current":6.88299,"twenty":6.164559,"median":21.951507,"eighty":33.542608,"marketCap":3409578817},{"date":"2024-11-22","current":7.495777,"twenty":6.189195,"median":21.749022,"eighty":33.470103,"marketCap":3713130524},{"date":"2024-11-29","current":7.11942,"twenty":6.203946,"median":21.352673,"eighty":33.4266,"marketCap":3526697192},{"date":"2024-12-06","current":7.089263,"twenty":6.216291,"median":21.279873,"eighty":33.390347,"marketCap":3511758624},{"date":"2024-12-13","current":7.014474,"twenty":6.239143,"median":21.199174,"eighty":33.345032,"marketCap":3474710974},{"date":"2024-12-20","current":6.582629,"twenty":6.263834,"median":21.158084,"eighty":33.32328,"marketCap":3260790677},{"date":"2024-12-27","current":6.876959,"twenty":6.282221,"median":21.088272,"eighty":33.279778,"marketCap":3406591103},{"date":"2025-01-03","current":7.095294,"twenty":6.321096,"median":21.045503,"eighty":33.17102,"marketCap":3514746337},{"date":"2025-01-10","current":7.195415,"twenty":6.328393,"median":21.032121,"eighty":33.040511,"marketCap":3564342384},{"date":"2025-01-17","current":7.79252,"twenty":6.357592,"median":20.963945,"eighty":32.978882,"marketCap":3860126035},{"date":"2025-01-24","current":7.938479,"twenty":6.368376,"median":20.854798,"eighty":32.955318,"marketCap":3932428706},{"date":"2025-01-31","current":7.936066,"twenty":6.373366,"median":20.757872,"eighty":32.928128,"marketCap":3931233620},{"date":"2025-02-07","current":7.548853,"twenty":6.390702,"median":20.742972,"eighty":32.900939,"marketCap":3739422404},{"date":"2025-02-14","current":7.390831,"twenty":6.404361,"median":20.58509,"eighty":32.890063,"marketCap":3661144306},{"date":"2025-02-21","current":7.170083,"twenty":6.411716,"median":20.532105,"eighty":32.813933,"marketCap":3551793987},{"date":"2025-02-28","current":13.748577,"twenty":6.421697,"median":20.485853,"eighty":32.645359,"marketCap":3357856104},{"date":"2025-03-07","current":12.589625,"twenty":6.430628,"median":20.098147,"eighty":32.538414,"marketCap":3074801764},{"date":"2025-03-14","current":12.702779,"twenty":6.441397,"median":19.885535,"eighty":32.500349,"marketCap":3102437731},{"date":"2025-03-21","current":13.211972,"twenty":6.474493,"median":19.34775,"eighty":32.471347,"marketCap":3226799584},{"date":"2025-03-28","current":12.665881,"twenty":6.522036,"median":19.31023,"eighty":32.391592,"marketCap":3093426003},{"date":"2025-04-04","current":12.090271,"twenty":6.527552,"median":18.81145,"eighty":32.319087,"marketCap":2952843038},{"date":"2025-04-11","current":10.530712,"twenty":6.532018,"median":18.388188,"eighty":32.288272,"marketCap":2571947313},{"date":"2025-04-17","current":10.805841,"twenty":6.538585,"median":18.229716,"eighty":32.248815,"marketCap":2639142946},{"date":"2025-04-22","current":10.177246,"twenty":6.545414,"median":18.22844,"eighty":32.180778,"marketCap":2485619395}],"updateTime":1745462190901}}}