US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KNOT Offshore Partners LP

6.86

+0.16002.39%

Post-market: 6.860.00000.00%16:07 EDT

Volume:122.08K

Turnover:832.87K

Market Cap:239.67M

PE:36.38

High:6.96

Open:6.69

Low:6.65

Close:6.70

Loading ...

Overview Company News Filings

KNOT Offshore Partners (KNOP) Receives a Rating Update from a Top Analyst

BRIEF-Knot Offshore Partners Provides Strategic And Operational Update

KNOT Offshore Partners LP Expands Fleet with Acquisition of Daqing Knutsen Shuttle Tanker

Knot Offshore Partners Lp - Daqing Knutsen Purchase Price $95 Mln, Less $70.5 Mln Debt

THOMSON REUTERS

Knot Offshore Partners Lp Provides Strategic and Operational Update:

THOMSON REUTERS

KNOT Offshore Partners LP Releases ESG Report

KNOT Offshore Partners LP Reports Q1 2025 Earnings

KNOT Offshore Partners Q1 EPS $0.22 Beats $0.14 Estimate, Sales $84.00M Beat $80.30M Estimate

KNOT Offshore Partners LP Reports Q1 2025 Results: Revenues Down to $84M, Net Income at $7.6M, Adjusted EBITDA at $52.2M

Knot Offshore Q1 Adjusted Ebitda USD 52.2 Million

THOMSON REUTERS

Press Release: KNOT Offshore Partners LP Earnings Release--Interim Results for the Period Ended March 31, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Knot Offshore Partners Lp Announces 1St Quarter 2025 Earnings Results Conference Call

THOMSON REUTERS

KNOT Offshore Partners LP Announces 1st Quarter 2025 Earnings Results Conference Call

Knot Offshore Partners Keeps Quarterly Dividend at $0.026 Per Unit, Payable May 8 to Holders of Record April 28

MT Newswires Live

Knot Offshore Partners Lp Announces 1St Quarter 2025 Cash Distribution

Knot Offshore Partners Lp Announces 1St Quarter 2025 Cash Distribution

THOMSON REUTERS

Press Release: KNOT Offshore Partners LP Announces 1st Quarter 2025 Cash Distribution

Why KNOT Offshore Partners LP (KNOP) is Gaining This Week?

Knot Offshore Partners Lp Announces Change to Its Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP","latestPrice":6.86,"timestamp":1751562000000,"preClose":6.7,"halted":0,"volume":122081,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:07 EDT","volume":7,"amount":47.94,"timestamp":1751573251472},"delay":0,"floatShares":24383827,"shares":34937764,"eps":0.188541,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-03 13:00:00 EDT","open":6.69,"high":6.96,"low":6.65,"amount":832868.406649,"amplitude":0.046269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.188541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":6.7,"dividendRate":0.01516,"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:07 EDT","volume":7,"amount":47.94,"timestamp":1751573251472},"volumeRatio":3.2492999985724538,"impliedVol":0.7495,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","floatShares":24383827,"roa":"3.31%","roe":"2.31%","lyrEps":0.207945,"volumeRatio":3.2492999985724538,"shares":34937764,"dividePrice":0.104,"high":6.96,"amplitude":0.046269,"preClose":6.7,"low":6.65,"week52Low":5.28,"pbRate":"0.45","psRate":"0.75","week52High":8.4446,"institutionHeld":0,"latestPrice":6.86,"eps":0.188541,"divideRate":0.01516,"volume":122081,"delay":0,"ttmEps":0.188541,"open":6.69,"prevYearClose":5.45,"prevWeekClose":6.39,"prevMonthClose":6.26,"prevQuarterClose":6.26,"fiveDayClose":6.5,"twentyDayClose":6.31,"sixtyDayClose":6.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548730809","title":"KNOT Offshore Partners (KNOP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548730809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548730809?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:35","pubTimestamp":1751542525,"startTime":"0","endTime":"0","summary":"In a report released today, Poe Fratt from Alliance Global Partners maintained a Buy rating on KNOT Offshore Partners, with a price target of $12.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/knot-offshore-partners-knop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/knot-offshore-partners-knop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNOP"],"gpt_icon":0},{"id":"2548897821","title":"BRIEF-Knot Offshore Partners Provides Strategic And Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897821","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897821?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:03","pubTimestamp":1751461401,"startTime":"0","endTime":"0","summary":"BRIEF-Knot Offshore Partners Provides Strategic And Operational UpdateJuly 2 (Reuters) - Knot Offshore Partners LP KNOP.N:KNOT OFFSHORE PARTNERS LP PROVIDES STRATEGIC AND OPERATIONAL UPDATE:KNOT OFFSH","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8GQTZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2548892017","title":"KNOT Offshore Partners LP Expands Fleet with Acquisition of Daqing Knutsen Shuttle Tanker","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892017","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892017?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461247,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP has announced the acquisition of the shuttle tanker, Daqing Knutsen, through its subsidiary, KNOT Shuttle Tankers AS. The purchase price is set at $95 million, with $70.5 million in outstanding debt and $0.3 million in capitalized fees related to the vessel's credit facility. The initial cost of the acquisition is approximately $24.8 million, with adjustments for working capital expected post-closing. This move is part of the Partnership's strategy to expand its fleet and secure long-term charters with reliable counterparties, enhancing its cash flow stability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief via Business W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLcfBDtl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2548978148","title":"Knot Offshore Partners Lp - Daqing Knutsen Purchase Price $95 Mln, Less $70.5 Mln Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2548978148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548978148?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8GQTZL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2548892094","title":"Knot Offshore Partners Lp Provides Strategic and Operational Update:","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892094","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892094?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8GQTZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2546210339","title":"KNOT Offshore Partners LP Releases ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210339?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:26","pubTimestamp":1750854369,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP released its ESG Report 2024. The report highlights the management system's compliance with applicable requirements and regulations, verified by third-party audits. It also details the continuous hull maintenance program, which reduces fuel consumption and emissions. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6TWyB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2537435960","title":"KNOT Offshore Partners LP Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537435960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537435960?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:57","pubTimestamp":1747886255,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP ( ($KNOP) ) has released its Q1 earnings. Here is a breakdown of the information KNOT Offshore Partners LP presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNOP"],"gpt_icon":0},{"id":"2537242623","title":"KNOT Offshore Partners Q1 EPS $0.22 Beats $0.14 Estimate, Sales $84.00M Beat $80.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537242623","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537242623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773036,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners Q1 EPS $0.22 Beats $0.14 Estimate, Sales $84.00M Beat $80.30M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45530173/knot-offshore-partners-q1-eps-0-22-beats-0-14-estimate-sales-84-00m-beat-80-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP"],"gpt_icon":0},{"id":"2537623522","title":"KNOT Offshore Partners LP Reports Q1 2025 Results: Revenues Down to $84M, Net Income at $7.6M, Adjusted EBITDA at $52.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623522","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623522?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772142,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP reported its financial results for the first quarter of 2025, revealing total revenues of $84.0 million, a decrease from the $91.3 million recorded in the fourth quarter of 2024. This variation in revenues was influenced by $5.9 million in one-off insurance proceeds included in the previous quarter. The company achieved an operating income of $23.4 million and a net income of $7.6 million for Q1 2025. Adjusted EBITDA was reported at $52.2 million. Significant updates in business operations include the acquisition of the shuttle tanker _Live Knutsen_ and the sale of _Dan Sabia_, marking a vessel swap within the company's fleet. Additionally, the _Hilda Knutsen_ commenced a one-year time charter with Shell on March 23, 2025. The _Brasil Knutsen_ will continue operations with Petrorio until September 2025, after which it will begin a time charter with Equinor. The company has secured approximately 96% of charter coverage for the remaining quarters of 2025 and abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3Y6FZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL.UK","KNOP"],"gpt_icon":0},{"id":"2537162330","title":"Knot Offshore Q1 Adjusted Ebitda USD 52.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162330?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLX0B647B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2537235756","title":"Press Release: KNOT Offshore Partners LP Earnings Release--Interim Results for the Period Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537235756","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537235756?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":"For the three months ended March 31, 2025 , KNOT Offshore Partners LP :. -- Generated total revenues of $84.0 million, operating income of $23.4. -- Reported $100.8 million in available liquidity at March 31, 2025, which. was comprised of cash and cash equivalents of $67.3 million and undrawn. -- Fleet operated with 96.9% utilization for scheduled operations in Q1. 2025, and 99.5% utilization taking into account the scheduled drydockings. of the Raquel Knutsen and the Windsor Knutsen, for which the relevant. -- On April 9, 2025, the Partnership declared a quarterly cash distribution. of $0.026 per common unit with respect to Q1 2025, which was paid on May. 8, 2025, to all common unitholders of record on April 28, 2025. On the. same day, the Partnership declared a quarterly cash distribution to. holders of Series A Convertible Preferred Units (\"Series A Preferred. respect of repair work and loss of hire for the Torill Knutsen, which had. , KNOT Shuttle Tankers 27 AS, the company that ow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP","CVCO","TJX","PANW","WSM","WIX","RRGB","CVAC","ATAT","CDLR","STEP","XP","TITN","EARN","BORR","GGAL","LOW","TH","THR","ADI","FBRX","WOOF","CMBT","BBY","CLCO","VIPS","ADSK","GSL","ZM","YMM","KNOP","HD","IHS","RYAAY","LSPD","RL","BURL","SKY","TGT","CAAP","VIK","ZTO","EXP","EVLV","URBN","DLTR","FLNG","LPG"],"gpt_icon":1},{"id":"2529668520","title":"Knot Offshore Partners Lp Announces 1St Quarter 2025 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668520?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUASV1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2529668129","title":"KNOT Offshore Partners LP Announces 1st Quarter 2025 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668129","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668129?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439540,"startTime":"0","endTime":"0","summary":"ABERDEEN, Scotland, April 23, 2025----KNOT Offshore Partners LP   plans to release its financial results for the 1st Quarter of 2025 before opening of the market on Wednesday, May 21, 2025.The Partnership also plans to host a conference call on Wednesday, May 21, 2025 at 9:30 AM  to discuss the results for the 1st Quarter of 2025. All unitholders and interested parties are invited to listen to the live conference call by choosing from the following options:. By dialing 1-833-470-1428 from the US, dialing 1-833-950-0062 from Canada or +1-404-975-4839 if outside North America – please join the KNOT Offshore Partners LP call using access code 259019.The conference call will be recorded and remain available until May 28, 2025. This recording can be accessed following the live call by dialing +1-866-813-9403 or +1-929-458-6194 and entering the replay access code 137364.KNOT Offshore Partners LP is structured as a publicly traded master limited partnership but is classified as a corporation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-lp-announces-201900940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP"],"gpt_icon":0},{"id":"2526838341","title":"Knot Offshore Partners Keeps Quarterly Dividend at $0.026 Per Unit, Payable May 8 to Holders of Record April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:21","pubTimestamp":1744233685,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners Keeps Quarterly Dividend at $0.026 Per Unit, Payable May 8 to Holders of Record April 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNOP"],"gpt_icon":0},{"id":"2526349696","title":"Knot Offshore Partners Lp Announces 1St Quarter 2025 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349696?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:11","pubTimestamp":1744233100,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners LP ::*KNOT OFFSHORE PARTNERS LP ANNOUNCES 1ST QUARTER 2025 CASH DISTRIBUTION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-APR-202520:15:00.16 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSD3HkkrL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2526348782","title":"Knot Offshore Partners Lp Announces 1St Quarter 2025 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348782?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUABSYNS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2526348076","title":"Press Release: KNOT Offshore Partners LP Announces 1st Quarter 2025 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348076?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"The Partnership announced today that its Board of Directors has declared a quarterly cash distribution with respect to the quarter ended March 31, 2025, of US$ 0.026 per common unit.This cash distribution will be paid on May 8, 2025, to all unitholders of record as of the close of business on April 28, 2025.The Partnership continues to believe that key components of its strategy and value proposition are accretive investment in the fleet and a long-term, sustainable distribution.KNOT Offshore Partners LP owns, operates and acquires shuttle tankers primarily under long-term charters in the offshore oil production regions of Brazil and the North Sea.KNOT Offshore Partners LP is structured as a publicly traded master limited partnership but is classified as a corporation for U.S. federal income tax purposes, and thus issues a Form 1099 to its unitholders, rather than a Form K-1. KNOT Offshore Partners LP's common units trade on the New York Stock Exchange under the symbol \"KNOP\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2524786535","title":"Why KNOT Offshore Partners LP (KNOP) is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786535","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786535?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775296,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where KNOT Offshore Partners LP  stands against the other energy stocks.After significantly trailing behind in 2024, the energy sector now finds itself outperforming the general market so far this year. Despite the sharp market decline on Thursday, April 3, the broader energy sector has gained over 1.3% since the beginning of 2025, against declines of more than 7% by the wider market.KNOT Offshore Partners LP  continues to surge after reporting better-than-expected results in Q4 2024. The company posted an EPS of $0.67 during the quarter, far above the expectations of $0.04. KNOP’s revenue of $91.26 million was also up 25% YoY and topped estimates by $14.75 million. The stock has also received a boost this week after Fearnley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-knot-offshore-partners-lp-140136162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","KNOP","EIA"],"gpt_icon":0},{"id":"2524012342","title":"Knot Offshore Partners Lp Announces Change to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012342?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAHRY3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNOP","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNOP\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"KNOP","amount":0.026,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-07"},{"date":"2025-05-21","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-28","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-19","symbol":"KNOP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.52,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.52,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.52,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNOP","date":"2025-07-03","current":16.868881,"percent":0.945573,"low":-15.166182,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"high":125.136801,"avg":9.295319,"sd":25.558297,"marketCap":239673061},"quantilePoints":[{"date":"2020-07-10","current":11.472997,"twenty":7.487598,"median":9.673319,"eighty":12.314016,"marketCap":458334743},{"date":"2020-07-17","current":12.2651,"twenty":7.490855,"median":9.697747,"eighty":12.302215,"marketCap":489978493},{"date":"2020-07-24","current":12.123355,"twenty":7.505123,"median":9.711518,"eighty":12.278669,"marketCap":484315927},{"date":"2020-07-31","current":10.964383,"twenty":7.509473,"median":9.727205,"eighty":12.273438,"marketCap":438016124},{"date":"2020-08-07","current":10.922693,"twenty":7.517793,"median":9.745178,"eighty":12.266768,"marketCap":436350664},{"date":"2020-08-14","current":11.82319,"twenty":7.519813,"median":9.750364,"eighty":12.261224,"marketCap":472324611},{"date":"2020-08-21","current":10.864327,"twenty":7.533372,"median":9.758133,"eighty":12.257461,"marketCap":434019019},{"date":"2020-08-28","current":8.119182,"twenty":7.57744,"median":9.758133,"eighty":12.244975,"marketCap":434019019},{"date":"2020-09-04","current":7.745314,"twenty":7.57744,"median":9.747774,"eighty":12.23563,"marketCap":414033492},{"date":"2020-09-11","current":7.950942,"twenty":7.590999,"median":9.745178,"eighty":12.232661,"marketCap":425025532},{"date":"2020-09-18","current":8.125414,"twenty":7.60598,"median":9.727205,"eighty":12.229183,"marketCap":434352111},{"date":"2020-09-25","current":7.720389,"twenty":7.623495,"median":9.711518,"eighty":12.219606,"marketCap":412701124},{"date":"2020-10-02","current":8.081796,"twenty":7.636815,"median":9.697747,"eighty":12.214361,"marketCap":432020466},{"date":"2020-10-09","current":8.287423,"twenty":7.644937,"median":9.673319,"eighty":12.204783,"marketCap":443012506},{"date":"2020-10-16","current":8.461895,"twenty":7.656013,"median":9.673319,"eighty":12.193394,"marketCap":452339085},{"date":"2020-10-23","current":8.661292,"twenty":7.669247,"median":9.654544,"eighty":12.188905,"marketCap":462998032},{"date":"2020-10-30","current":8.088027,"twenty":7.674111,"median":9.648792,"eighty":12.184202,"marketCap":432353558},{"date":"2020-11-06","current":7.439988,"twenty":7.669247,"median":9.600448,"eighty":12.177645,"marketCap":397711979},{"date":"2020-11-13","current":8.019484,"twenty":7.674111,"median":9.596214,"eighty":12.175023,"marketCap":428689545},{"date":"2020-11-20","current":7.289494,"twenty":7.656013,"median":9.576326,"eighty":12.171089,"marketCap":469326782},{"date":"2020-11-27","current":7.843061,"twenty":7.653045,"median":9.535416,"eighty":12.168467,"marketCap":504967638},{"date":"2020-12-04","current":8.122431,"twenty":7.643851,"median":9.462903,"eighty":12.152732,"marketCap":522954612},{"date":"2020-12-11","current":7.894796,"twenty":7.653045,"median":8.711141,"eighty":12.126819,"marketCap":508298559},{"date":"2020-12-18","current":7.72407,"twenty":7.666104,"median":8.617179,"eighty":12.123355,"marketCap":497306520},{"date":"2020-12-24","current":7.708549,"twenty":7.661958,"median":8.595433,"eighty":12.123199,"marketCap":496307243},{"date":"2020-12-31","current":7.791326,"twenty":7.647108,"median":8.582784,"eighty":12.122573,"marketCap":501636717},{"date":"2021-01-08","current":8.35524,"twenty":7.651641,"median":8.559986,"eighty":12.081666,"marketCap":537943757},{"date":"2021-01-15","current":9.115748,"twenty":7.66195,"median":8.582784,"eighty":12.0233,"marketCap":586908297},{"date":"2021-01-22","current":8.867419,"twenty":7.66198,"median":8.595433,"eighty":12.003289,"marketCap":570919876},{"date":"2021-01-29","current":8.448363,"twenty":7.670266,"median":8.598115,"eighty":11.971605,"marketCap":543939415},{"date":"2021-02-05","current":8.453537,"twenty":7.673756,"median":8.582784,"eighty":11.938253,"marketCap":544272507},{"date":"2021-02-12","current":8.743254,"twenty":7.674111,"median":8.577701,"eighty":11.924913,"marketCap":562925665},{"date":"2021-02-19","current":8.779469,"twenty":7.676543,"median":8.57905,"eighty":11.913239,"marketCap":565257310},{"date":"2021-02-26","current":8.598395,"twenty":7.685564,"median":8.595433,"eighty":11.856542,"marketCap":553599086},{"date":"2021-03-05","current":9.203698,"twenty":7.692827,"median":8.598395,"eighty":11.82319,"marketCap":592570863},{"date":"2021-03-12","current":9.330154,"twenty":7.694725,"median":8.653125,"eighty":11.778165,"marketCap":608559284},{"date":"2021-03-19","current":9.202483,"twenty":7.697043,"median":8.711141,"eighty":11.738143,"marketCap":600231982},{"date":"2021-03-26","current":9.340367,"twenty":7.698435,"median":8.743254,"eighty":11.720027,"marketCap":609225469},{"date":"2021-04-01","current":9.268872,"twenty":7.699739,"median":8.769122,"eighty":11.710022,"marketCap":604562179},{"date":"2021-04-09","current":9.273979,"twenty":7.702368,"median":8.831204,"eighty":11.696453,"marketCap":604895271},{"date":"2021-04-16","current":9.651883,"twenty":7.705445,"median":8.859659,"eighty":11.658099,"marketCap":629544087},{"date":"2021-04-23","current":9.963399,"twenty":7.708559,"median":8.901181,"eighty":11.609739,"marketCap":649862706},{"date":"2021-04-30","current":9.498679,"twenty":7.710634,"median":8.960542,"eighty":11.589728,"marketCap":619551324},{"date":"2021-05-07","current":9.927651,"twenty":7.716389,"median":8.965715,"eighty":11.576387,"marketCap":647531061},{"date":"2021-05-14","current":6.306673,"twenty":7.708559,"median":8.963128,"eighty":11.549706,"marketCap":627545535},{"date":"2021-05-21","current":6.340148,"twenty":7.698435,"median":8.960542,"eighty":11.53303,"marketCap":630876456},{"date":"2021-05-28","current":6.353538,"twenty":7.683097,"median":8.8843,"eighty":11.513018,"marketCap":632208824},{"date":"2021-06-04","current":6.340148,"twenty":7.67269,"median":8.859659,"eighty":11.493007,"marketCap":630876456},{"date":"2021-06-11","current":6.417141,"twenty":7.648015,"median":8.831204,"eighty":11.471329,"marketCap":638537574},{"date":"2021-06-18","current":6.487438,"twenty":7.631873,"median":8.769122,"eighty":11.464659,"marketCap":645532509},{"date":"2021-06-25","current":6.688287,"twenty":7.58874,"median":8.743254,"eighty":11.462991,"marketCap":665518035},{"date":"2021-07-02","current":6.708372,"twenty":7.541113,"median":8.70133,"eighty":11.441313,"marketCap":667516588},{"date":"2021-07-09","current":6.624685,"twenty":7.509713,"median":8.653125,"eighty":11.381279,"marketCap":659189285},{"date":"2021-07-16","current":6.571125,"twenty":7.485914,"median":8.598395,"eighty":11.322914,"marketCap":653859811},{"date":"2021-07-23","current":6.705025,"twenty":7.468965,"median":8.595433,"eighty":11.314576,"marketCap":667183496},{"date":"2021-07-30","current":6.159384,"twenty":7.439988,"median":8.57905,"eighty":11.281224,"marketCap":612889482},{"date":"2021-08-06","current":6.112519,"twenty":7.418117,"median":8.574421,"eighty":11.272886,"marketCap":608226192},{"date":"2021-08-13","current":6.253114,"twenty":7.398443,"median":8.559986,"eighty":11.264548,"marketCap":622216061},{"date":"2021-08-20","current":5.998704,"twenty":7.375934,"median":8.540921,"eighty":11.247872,"marketCap":596901061},{"date":"2021-08-27","current":8.925234,"twenty":7.36162,"median":8.540921,"eighty":11.156155,"marketCap":597071398},{"date":"2021-09-03","current":8.990382,"twenty":7.375934,"median":8.551443,"eighty":11.114465,"marketCap":601429583},{"date":"2021-09-10","current":9.232228,"twenty":7.375934,"median":8.572528,"eighty":11.041091,"marketCap":617608348},{"date":"2021-09-17","current":9.2629,"twenty":7.381719,"median":8.577701,"eighty":10.996066,"marketCap":619660203},{"date":"2021-09-24","current":9.375363,"twenty":7.391843,"median":8.589634,"eighty":10.989396,"marketCap":627183672},{"date":"2021-10-01","current":9.825217,"twenty":7.394012,"median":8.598115,"eighty":10.982726,"marketCap":657277545},{"date":"2021-10-08","current":10.080816,"twenty":7.397557,"median":8.6406,"eighty":10.967718,"marketCap":674376336},{"date":"2021-10-15","current":10.172831,"twenty":7.400683,"median":8.691519,"eighty":10.964383,"marketCap":680531901},{"date":"2021-10-22","current":10.290407,"twenty":7.409921,"median":8.740667,"eighty":10.931031,"marketCap":688397345},{"date":"2021-10-29","current":9.329355,"twenty":7.414983,"median":8.758775,"eighty":10.909352,"marketCap":624105889},{"date":"2021-11-05","current":9.308908,"twenty":7.417635,"median":8.823443,"eighty":10.872665,"marketCap":622737986},{"date":"2021-11-12","current":9.482715,"twenty":7.422637,"median":8.857072,"eighty":10.857657,"marketCap":634365164},{"date":"2021-11-19","current":10.491345,"twenty":7.432807,"median":8.866259,"eighty":10.872665,"marketCap":580674959},{"date":"2021-11-26","current":10.411022,"twenty":7.435067,"median":8.913207,"eighty":10.859325,"marketCap":576229273},{"date":"2021-12-03","current":8.353864,"twenty":7.43802,"median":8.901181,"eighty":10.710533,"marketCap":462369668},{"date":"2021-12-10","current":8.599751,"twenty":7.444943,"median":8.904934,"eighty":10.584718,"marketCap":475979039},{"date":"2021-12-17","current":8.303426,"twenty":7.452586,"median":8.865098,"eighty":10.565386,"marketCap":459578002},{"date":"2021-12-23","current":8.271902,"twenty":7.456353,"median":8.857072,"eighty":10.562914,"marketCap":457833210},{"date":"2021-12-31","current":8.423217,"twenty":7.462186,"median":8.825812,"eighty":10.552064,"marketCap":466208208},{"date":"2022-01-07","current":9.457205,"twenty":7.469883,"median":8.857072,"eighty":10.541195,"marketCap":523437360},{"date":"2022-01-14","current":10.365096,"twenty":7.473052,"median":8.866259,"eighty":10.541195,"marketCap":573687346},{"date":"2022-01-21","current":9.583301,"twenty":7.476027,"median":8.904934,"eighty":10.536371,"marketCap":530416524},{"date":"2022-01-28","current":9.286975,"twenty":7.47892,"median":8.933906,"eighty":10.517074,"marketCap":514015487},{"date":"2022-02-04","current":9.431985,"twenty":7.486335,"median":8.957922,"eighty":10.517074,"marketCap":522041527},{"date":"2022-02-11","current":9.709397,"twenty":7.488728,"median":8.960542,"eighty":10.517074,"marketCap":537395689},{"date":"2022-02-18","current":9.463509,"twenty":7.494954,"median":8.970531,"eighty":10.517074,"marketCap":523786318},{"date":"2022-02-25","current":9.77875,"twenty":7.508513,"median":8.980359,"eighty":10.517074,"marketCap":541234230},{"date":"2022-03-04","current":9.930065,"twenty":7.509713,"median":9.003259,"eighty":10.517074,"marketCap":549609228},{"date":"2022-03-11","current":10.272622,"twenty":7.519813,"median":9.016445,"eighty":10.517074,"marketCap":553447768},{"date":"2022-03-18","current":9.895877,"twenty":7.519813,"median":9.027798,"eighty":10.492952,"marketCap":533150278},{"date":"2022-03-25","current":10.881574,"twenty":7.536762,"median":9.0623,"eighty":10.517074,"marketCap":586255679},{"date":"2022-04-01","current":11.140968,"twenty":7.558517,"median":9.090133,"eighty":10.517074,"marketCap":600230785},{"date":"2022-04-08","current":11.555998,"twenty":7.579211,"median":9.112546,"eighty":10.541195,"marketCap":622590954},{"date":"2022-04-14","current":11.847816,"twenty":7.579211,"median":9.120814,"eighty":10.560511,"marketCap":638312948},{"date":"2022-04-22","current":11.789453,"twenty":7.58593,"median":9.136095,"eighty":10.732423,"marketCap":635168549},{"date":"2022-04-29","current":10.583271,"twenty":7.592129,"median":9.161903,"eighty":10.857657,"marketCap":570184308},{"date":"2022-05-06","current":10.991816,"twenty":7.600249,"median":9.17783,"eighty":10.909352,"marketCap":592195099},{"date":"2022-05-13","current":11.090403,"twenty":7.611967,"median":9.205644,"eighty":10.927439,"marketCap":582412525},{"date":"2022-05-20","current":10.997262,"twenty":7.626506,"median":9.217804,"eighty":10.964682,"marketCap":577521238},{"date":"2022-05-27","current":11.343214,"twenty":7.638939,"median":9.229672,"eighty":10.989396,"marketCap":595688876},{"date":"2022-06-03","current":11.729083,"twenty":7.641526,"median":9.240536,"eighty":10.993994,"marketCap":615952779},{"date":"2022-06-10","current":11.230114,"twenty":7.644552,"median":9.261756,"eighty":11.037211,"marketCap":589749456},{"date":"2022-06-17","current":10.664617,"twenty":7.646852,"median":9.268872,"eighty":11.037211,"marketCap":560052356},{"date":"2022-06-24","current":11.077097,"twenty":7.648921,"median":9.276108,"eighty":11.061131,"marketCap":581713770},{"date":"2022-07-01","current":11.236767,"twenty":7.655765,"median":9.28846,"eighty":11.071775,"marketCap":590098833},{"date":"2022-07-08","current":11.383131,"twenty":7.661958,"median":9.294406,"eighty":11.089072,"marketCap":597785142},{"date":"2022-07-15","current":11.842182,"twenty":7.664057,"median":9.319541,"eighty":11.137508,"marketCap":621892199},{"date":"2022-07-22","current":12.24801,"twenty":7.67269,"median":9.330154,"eighty":11.227453,"marketCap":643204235},{"date":"2022-07-29","current":11.635942,"twenty":7.674111,"median":9.345195,"eighty":11.243133,"marketCap":611061492},{"date":"2022-08-05","current":11.183544,"twenty":7.674922,"median":9.360795,"eighty":11.247243,"marketCap":587303812},{"date":"2022-08-12","current":11.908711,"twenty":7.680631,"median":9.365139,"eighty":11.282915,"marketCap":625385975},{"date":"2022-08-19","current":11.622636,"twenty":7.691273,"median":9.375363,"eighty":11.301958,"marketCap":610362737},{"date":"2022-08-26","current":7.994977,"twenty":7.694496,"median":9.373836,"eighty":11.31232,"marketCap":586255679},{"date":"2022-09-02","current":7.594752,"twenty":7.674922,"median":9.365139,"eighty":11.301958,"marketCap":556907958},{"date":"2022-09-09","current":7.742454,"twenty":7.672335,"median":9.360795,"eighty":11.296604,"marketCap":567738665},{"date":"2022-09-16","current":7.456579,"twenty":7.651641,"median":9.345195,"eighty":11.283635,"marketCap":546776006},{"date":"2022-09-23","current":7.003943,"twenty":7.641294,"median":9.330154,"eighty":11.283338,"marketCap":513585130},{"date":"2022-09-30","current":6.660893,"twenty":7.609046,"median":9.319541,"eighty":11.283338,"marketCap":488429940},{"date":"2022-10-07","current":7.099235,"twenty":7.593259,"median":9.294406,"eighty":11.281224,"marketCap":520572683},{"date":"2022-10-14","current":7.294583,"twenty":7.558517,"median":9.287717,"eighty":11.272886,"marketCap":534897166},{"date":"2022-10-21","current":7.394639,"twenty":7.519813,"median":9.273979,"eighty":11.264548,"marketCap":542234097},{"date":"2022-10-28","current":7.027766,"twenty":7.491564,"median":9.265886,"eighty":11.247872,"marketCap":515332019},{"date":"2022-11-04","current":6.870535,"twenty":7.475741,"median":9.253552,"eighty":11.244725,"marketCap":503802556},{"date":"2022-11-11","current":6.880064,"twenty":7.468965,"median":9.235229,"eighty":11.236767,"marketCap":504501312},{"date":"2022-11-18","current":6.80383,"twenty":7.451814,"median":9.222911,"eighty":11.236767,"marketCap":498911269},{"date":"2022-11-25","current":6.703774,"twenty":7.445638,"median":9.208871,"eighty":11.231445,"marketCap":491574339},{"date":"2022-12-02","current":4.758393,"twenty":7.422637,"median":9.203091,"eighty":11.230114,"marketCap":360557724},{"date":"2022-12-09","current":4.477132,"twenty":7.409921,"median":9.176949,"eighty":11.21947,"marketCap":339245688},{"date":"2022-12-16","current":4.237368,"twenty":7.394514,"median":9.149375,"eighty":11.216809,"marketCap":321078051},{"date":"2022-12-23","current":4.36186,"twenty":7.379463,"median":9.129355,"eighty":11.197639,"marketCap":330511247},{"date":"2022-12-30","current":4.440245,"twenty":7.361487,"median":9.115748,"eighty":11.187265,"marketCap":336450667},{"date":"2023-01-06","current":4.569348,"twenty":7.338331,"median":9.090133,"eighty":11.187265,"marketCap":346233241},{"date":"2023-01-13","current":2.946331,"twenty":7.326038,"median":9.027798,"eighty":11.187265,"marketCap":223252311},{"date":"2023-01-20","current":2.522133,"twenty":7.302807,"median":9.010427,"eighty":11.187265,"marketCap":191109569},{"date":"2023-01-27","current":2.623571,"twenty":7.270094,"median":8.975348,"eighty":11.187265,"marketCap":198795877},{"date":"2023-02-03","current":2.821838,"twenty":7.25049,"median":8.960542,"eighty":11.187265,"marketCap":213819115},{"date":"2023-02-10","current":2.83567,"twenty":7.201991,"median":8.908687,"eighty":11.187265,"marketCap":214867248},{"date":"2023-02-17","current":2.987828,"twenty":7.129117,"median":8.857072,"eighty":11.187265,"marketCap":226396710},{"date":"2023-02-24","current":2.826449,"twenty":7.098173,"median":8.815683,"eighty":11.187265,"marketCap":214168493},{"date":"2023-03-03","current":3.070823,"twenty":7.050636,"median":8.73808,"eighty":11.187265,"marketCap":232685508},{"date":"2023-03-10","current":2.817227,"twenty":6.9695,"median":8.636244,"eighty":11.187265,"marketCap":213469738},{"date":"2023-03-17","current":3.317084,"twenty":6.938764,"median":8.59275,"eighty":11.187265,"marketCap":194603345},{"date":"2023-03-24","current":3.043141,"twenty":6.901951,"median":8.572528,"eighty":11.187265,"marketCap":178531974},{"date":"2023-03-31","current":3.192023,"twenty":6.87498,"median":8.540921,"eighty":11.185405,"marketCap":187266415},{"date":"2023-04-06","current":3.066962,"twenty":6.870081,"median":8.538844,"eighty":11.185405,"marketCap":179929484},{"date":"2023-04-14","current":2.977633,"twenty":6.8301,"median":8.521857,"eighty":11.187265,"marketCap":174688820},{"date":"2023-04-21","current":2.947857,"twenty":6.804802,"median":8.483727,"eighty":11.187265,"marketCap":172941931},{"date":"2023-04-28","current":2.67987,"twenty":6.784772,"median":8.453537,"eighty":11.187265,"marketCap":157219938},{"date":"2023-05-05","current":2.596496,"twenty":6.771431,"median":8.445598,"eighty":11.187265,"marketCap":152328651},{"date":"2023-05-12","current":2.673915,"twenty":6.755387,"median":8.426534,"eighty":11.187265,"marketCap":156870560},{"date":"2023-05-19","current":2.858528,"twenty":6.732199,"median":8.407469,"eighty":11.187265,"marketCap":167701267},{"date":"2023-05-26","current":5.596438,"twenty":6.716528,"median":8.388405,"eighty":11.187265,"marketCap":171195043},{"date":"2023-06-02","current":5.950499,"twenty":6.707033,"median":8.374659,"eighty":11.187265,"marketCap":182025750},{"date":"2023-06-09","current":6.395929,"twenty":6.691367,"median":8.36934,"eighty":11.187265,"marketCap":195651478},{"date":"2023-06-16","current":6.144661,"twenty":6.68222,"median":8.36934,"eighty":11.187265,"marketCap":187965170},{"date":"2023-06-23","current":6.133239,"twenty":6.672737,"median":8.371999,"eighty":11.189126,"marketCap":187615792},{"date":"2023-06-30","current":5.687809,"twenty":6.661846,"median":8.36934,"eighty":11.190986,"marketCap":173990064},{"date":"2023-07-07","current":5.950499,"twenty":6.645439,"median":8.353864,"eighty":11.190986,"marketCap":182025750},{"date":"2023-07-14","current":6.167503,"twenty":6.613973,"median":8.334546,"eighty":11.190986,"marketCap":188663925},{"date":"2023-07-21","current":6.350244,"twenty":6.589871,"median":8.299886,"eighty":11.190986,"marketCap":194253967},{"date":"2023-07-28","current":6.293138,"twenty":6.567355,"median":8.250037,"eighty":11.190986,"marketCap":192507079},{"date":"2023-08-04","current":6.384508,"twenty":6.555006,"median":8.223677,"eighty":11.190986,"marketCap":195302100},{"date":"2023-08-11","current":5.939077,"twenty":6.54052,"median":8.205208,"eighty":11.190986,"marketCap":181676372},{"date":"2023-08-18","current":5.870549,"twenty":6.488638,"median":8.1768,"eighty":11.190986,"marketCap":179580106},{"date":"2023-08-25","current":5.585017,"twenty":6.469354,"median":8.168692,"eighty":11.190986,"marketCap":170845665},{"date":"2023-09-01","current":-9.458466,"twenty":6.450592,"median":8.132207,"eighty":11.190986,"marketCap":186218282},{"date":"2023-09-08","current":-11.339512,"twenty":6.413793,"median":8.132207,"eighty":11.190986,"marketCap":223252311},{"date":"2023-09-15","current":-11.410495,"twenty":6.395712,"median":8.132207,"eighty":11.190986,"marketCap":224649822},{"date":"2023-09-22","current":-11.836392,"twenty":6.373684,"median":8.132207,"eighty":11.190986,"marketCap":233034885},{"date":"2023-09-29","current":-11.676681,"twenty":6.354208,"median":8.132207,"eighty":11.190986,"marketCap":229890487},{"date":"2023-10-06","current":-11.179801,"twenty":6.350244,"median":8.132207,"eighty":11.190986,"marketCap":220107913},{"date":"2023-10-13","current":-11.002343,"twenty":6.340148,"median":8.132207,"eighty":11.190986,"marketCap":216614136},{"date":"2023-10-20","current":-11.144309,"twenty":6.31598,"median":8.132207,"eighty":11.190986,"marketCap":219409157},{"date":"2023-10-27","current":-10.221532,"twenty":6.303995,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-03","current":-10.221532,"twenty":6.256069,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-10","current":-10.292515,"twenty":6.202291,"median":8.146265,"eighty":11.202432,"marketCap":202639031},{"date":"2023-11-17","current":-10.18604,"twenty":6.164255,"median":8.146265,"eighty":11.202432,"marketCap":200542765},{"date":"2023-11-24","current":-10.008583,"twenty":6.140092,"median":8.146265,"eighty":11.202432,"marketCap":197048988},{"date":"2023-12-01","current":-9.529449,"twenty":6.129256,"median":8.146265,"eighty":11.202432,"marketCap":187615792},{"date":"2023-12-08","current":-9.760143,"twenty":6.112519,"median":8.144107,"eighty":11.197639,"marketCap":192157702},{"date":"2023-12-15","current":-9.01561,"twenty":6.08527,"median":8.144107,"eighty":11.197639,"marketCap":207530318},{"date":"2023-12-22","current":-9.121854,"twenty":6.062428,"median":8.144107,"eighty":11.197639,"marketCap":209975961},{"date":"2023-12-29","current":-8.66652,"twenty":6.033495,"median":8.146265,"eighty":11.202432,"marketCap":199494632},{"date":"2024-01-05","current":-9.212921,"twenty":5.989331,"median":8.148423,"eighty":11.207224,"marketCap":212072227},{"date":"2024-01-12","current":-9.106676,"twenty":5.950499,"median":8.148423,"eighty":11.207224,"marketCap":209626584},{"date":"2024-01-19","current":-8.818298,"twenty":5.94029,"median":8.15045,"eighty":11.212017,"marketCap":202988408},{"date":"2024-01-26","current":-8.438853,"twenty":5.874884,"median":8.148423,"eighty":11.207224,"marketCap":194253967},{"date":"2024-02-02","current":-8.651343,"twenty":5.798793,"median":8.148423,"eighty":11.207224,"marketCap":199145254},{"date":"2024-02-09","current":-8.727232,"twenty":5.733494,"median":8.148423,"eighty":11.207224,"marketCap":200892143},{"date":"2024-02-16","current":-8.499565,"twenty":5.69923,"median":8.148423,"eighty":11.207224,"marketCap":195651478},{"date":"2024-02-23","current":-8.347787,"twenty":5.619281,"median":8.148423,"eighty":11.207224,"marketCap":192157702},{"date":"2024-03-01","current":-5.597696,"twenty":5.480254,"median":8.146265,"eighty":11.202432,"marketCap":192157702},{"date":"2024-03-08","current":-5.445031,"twenty":5.327188,"median":8.146265,"eighty":11.202432,"marketCap":186917037},{"date":"2024-03-15","current":-5.434854,"twenty":4.824789,"median":8.146265,"eighty":11.202432,"marketCap":186567659},{"date":"2024-03-22","current":-5.424676,"twenty":4.649577,"median":8.146265,"eighty":11.202432,"marketCap":186218282},{"date":"2024-03-28","current":-5.231301,"twenty":4.450389,"median":8.146265,"eighty":11.202432,"marketCap":179580106},{"date":"2024-04-05","current":-5.383966,"twenty":4.371082,"median":8.148423,"eighty":11.207224,"marketCap":184820771},{"date":"2024-04-12","current":-5.261834,"twenty":4.312986,"median":8.132207,"eighty":11.207224,"marketCap":180628239},{"date":"2024-04-19","current":-5.10917,"twenty":4.234601,"median":8.125414,"eighty":11.207224,"marketCap":175387575},{"date":"2024-04-26","current":-5.14988,"twenty":3.576733,"median":8.106527,"eighty":11.202432,"marketCap":176785085},{"date":"2024-05-03","current":-5.506097,"twenty":3.192023,"median":8.088027,"eighty":11.202432,"marketCap":189013303},{"date":"2024-05-10","current":-5.414498,"twenty":3.146763,"median":8.088027,"eighty":11.202432,"marketCap":185868904},{"date":"2024-05-17","current":-5.455209,"twenty":3.066662,"median":8.088027,"eighty":11.202432,"marketCap":187266415},{"date":"2024-05-24","current":-7.849496,"twenty":3.035886,"median":8.085393,"eighty":11.202432,"marketCap":200892143},{"date":"2024-05-31","current":-8.231732,"twenty":3.027706,"median":8.065522,"eighty":11.202432,"marketCap":210674716},{"date":"2024-06-07","current":-10.142914,"twenty":3.005028,"median":8.044619,"eighty":11.202432,"marketCap":259587586},{"date":"2024-06-14","current":-9.36479,"twenty":2.991926,"median":8.026014,"eighty":11.207224,"marketCap":239673061},{"date":"2024-06-21","current":-11.016597,"twenty":2.977633,"median":7.997884,"eighty":11.212017,"marketCap":281947755},{"date":"2024-06-28","current":-11.316925,"twenty":2.970307,"median":7.969635,"eighty":11.216809,"marketCap":289634063},{"date":"2024-07-05","current":-11.289622,"twenty":2.937109,"median":7.932248,"eighty":11.216809,"marketCap":288935308},{"date":"2024-07-12","current":-10.961991,"twenty":2.903788,"median":7.913555,"eighty":11.216809,"marketCap":280550244},{"date":"2024-07-15","current":-10.852781,"twenty":2.897833,"median":7.905143,"eighty":11.216809,"marketCap":277755223},{"date":"2024-08-02","current":-9.774329,"twenty":2.840281,"median":7.854976,"eighty":11.230114,"marketCap":250154390},{"date":"2024-08-09","current":-9.692421,"twenty":2.817227,"median":7.821046,"eighty":11.230114,"marketCap":248058124},{"date":"2024-08-16","current":-9.555908,"twenty":2.752675,"median":7.789967,"eighty":11.230114,"marketCap":244564348},{"date":"2024-08-23","current":-9.296533,"twenty":2.703691,"median":7.75466,"eighty":11.230114,"marketCap":237926172},{"date":"2024-08-30","current":-9.528605,"twenty":2.673915,"median":7.729243,"eighty":11.216809,"marketCap":243865592},{"date":"2024-09-06","current":-9.433046,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-13","current":124.957265,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":243166837},{"date":"2024-09-20","current":124.059583,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-27","current":119.032567,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":231637375},{"date":"2024-10-04","current":118.493958,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":230589242},{"date":"2024-10-11","current":117.41674,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":228492976},{"date":"2024-10-18","current":116.878131,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":227444843},{"date":"2024-10-25","current":112.928332,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":219758535},{"date":"2024-10-31","current":106.465026,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":207180940},{"date":"2024-11-08","current":109.15807,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":212421605},{"date":"2024-11-15","current":108.439925,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":211024094},{"date":"2024-11-22","current":111.671579,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":217312892},{"date":"2024-11-29","current":104.669663,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":203687164},{"date":"2024-12-06","current":-13.862084,"twenty":2.631419,"median":7.694955,"eighty":11.116306,"marketCap":200542765},{"date":"2024-12-13","current":-13.958684,"twenty":2.615272,"median":7.646467,"eighty":11.078428,"marketCap":201940275},{"date":"2024-12-20","current":-12.896085,"twenty":2.533199,"median":7.609046,"eighty":11.05676,"marketCap":186567659},{"date":"2024-12-27","current":-13.065135,"twenty":-5.113241,"median":7.58761,"eighty":11.018326,"marketCap":189013303},{"date":"2025-01-03","current":-14.224333,"twenty":-5.182449,"median":7.558517,"eighty":10.989639,"marketCap":205783429},{"date":"2025-01-10","current":-15.166182,"twenty":-5.239443,"median":7.513516,"eighty":10.964981,"marketCap":219409157},{"date":"2025-01-17","current":-14.272633,"twenty":-5.282189,"median":7.473255,"eighty":10.912687,"marketCap":206482185},{"date":"2025-01-24","current":-14.031133,"twenty":-5.316793,"median":7.454197,"eighty":10.859325,"marketCap":202988408},{"date":"2025-01-31","current":-13.523984,"twenty":-5.337148,"median":7.435067,"eighty":10.693514,"marketCap":195651478},{"date":"2025-02-07","current":-13.282484,"twenty":-5.36361,"median":7.394639,"eighty":10.561782,"marketCap":192157702},{"date":"2025-02-14","current":-13.886234,"twenty":-5.398214,"median":7.344335,"eighty":10.480585,"marketCap":200892143},{"date":"2025-02-21","current":-13.403234,"twenty":-5.408392,"median":7.30173,"eighty":10.407315,"marketCap":193904590},{"date":"2025-02-28","current":-13.089285,"twenty":-5.434854,"median":7.230193,"eighty":10.307788,"marketCap":189362680},{"date":"2025-03-07","current":-13.403234,"twenty":-5.455209,"median":7.099235,"eighty":10.253841,"marketCap":193904590},{"date":"2025-03-14","current":-13.040985,"twenty":-5.534595,"median":7.080176,"eighty":10.253841,"marketCap":188663925},{"date":"2025-03-21","current":15.699017,"twenty":-5.616016,"median":7.098074,"eighty":10.269512,"marketCap":220806668},{"date":"2025-03-28","current":16.841666,"twenty":-5.616016,"median":7.226026,"eighty":10.310886,"marketCap":236878039},{"date":"2025-04-04","current":17.537193,"twenty":-5.616016,"median":7.294583,"eighty":10.42488,"marketCap":246660613},{"date":"2025-04-11","current":15.326413,"twenty":-5.609909,"median":7.344335,"eighty":10.539174,"marketCap":215566003},{"date":"2025-04-17","current":15.376094,"twenty":-5.609909,"median":7.344335,"eighty":10.572602,"marketCap":216264759},{"date":"2025-04-25","current":15.972259,"twenty":-5.616016,"median":7.361287,"eighty":10.771332,"marketCap":224649822},{"date":"2025-05-02","current":16.245501,"twenty":-5.616016,"median":7.361287,"eighty":10.874675,"marketCap":228492976},{"date":"2025-05-09","current":16.493903,"twenty":-5.616016,"median":7.361287,"eighty":10.951415,"marketCap":231986752},{"date":"2025-05-16","current":16.419383,"twenty":-5.616016,"median":7.394639,"eighty":10.974986,"marketCap":230938620},{"date":"2025-05-23","current":15.934453,"twenty":-5.616016,"median":7.394639,"eighty":10.995084,"marketCap":226396710},{"date":"2025-05-30","current":15.467239,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":219758535},{"date":"2025-06-06","current":16.057404,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":228143598},{"date":"2025-06-13","current":16.327896,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":231986752},{"date":"2025-06-20","current":16.72134,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":237576795},{"date":"2025-06-27","current":15.983634,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":227095466},{"date":"2025-07-03","current":16.868881,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":239673061}],"updateTime":1751732017132}}}