US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KNOT Offshore Partners LP

6.46

+0.05000.78%

Volume:26.47K

Turnover:169.79K

Market Cap:225.70M

PE:34.26

High:6.54

Open:6.35

Low:6.29

Close:6.41

Loading ...

Overview Company News Filings

KNOT Offshore Partners Q4 Sales $91.25M Beat $76.71M Estimate

Knot Offshore Q4 Vessel Operating Expenses USD 26.2 Million

THOMSON REUTERS

BRIEF-KNOT Offshore Partners LP Announces Swap Of Dan Sabia For Live Knutsen

Knot Offshore Partners Lp Announces Swap of Dan Sabia for Live Knutsen

THOMSON REUTERS

Knot Offshore Partners Lp: Sale Price for Dan Sabia Sale Is $25.75 Mln

THOMSON REUTERS

KNOT Offshore Partners LP announces swap of Dan Sabia for Live Knutsen

Knot Offshore Partners Lp Announces 4TH Quarter 2024 Earnings Results Conference Call

THOMSON REUTERS

KNOT Offshore Partners LP Announces 4th Quarter 2024 Earnings Results Conference Call

Are Investors Undervaluing KNOT Offshore Partners (KNOP) Right Now?

Should Value Investors Buy Global Ship Lease (GSL) Stock?

Has KNOT Offshore Partners (KNOP) Outpaced Other Transportation Stocks This Year?

Is KNOT Offshore Partners (KNOP) Stock Undervalued Right Now?

Press Release: KNOT Offshore Partners LP Announces 4th Quarter 2024 Cash Distribution

Are Transportation Stocks Lagging KNOT Offshore Partners (KNOP) This Year?

Are Investors Undervaluing Danaos (DAC) Right Now?

Knot Offshore (KNOP) Stock Jumps 8.1%: Will It Continue to Soar?

KNOT Offshore Partners LP (KNOP) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Knot Offshore Partners Q3 Swings to Net Loss, Revenue Increases

MT Newswires Live

KNOT Offshore Partners’ Revenue and Market Outlook

KNOT Offshore Partners LP Generated Total Revenues Of $76.3M For Three Months Ended Sept. 30, Net Loss $3.8M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNOP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP","latestPrice":6.46,"timestamp":1749493690445,"preClose":6.41,"halted":0,"volume":26466,"delay":0,"floatShares":24383827,"shares":34937764,"eps":0.188541,"marketStatus":"Trading","change":0.05,"latestTime":"06-09 14:30:43 EDT","open":6.3508,"high":6.54,"low":6.2934,"amount":169790.63805,"amplitude":0.038471,"askPrice":6.51,"askSize":100,"bidPrice":6.42,"bidSize":174,"shortable":3,"etf":0,"ttmEps":0.188541,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":6.41,"dividendRate":0.016099,"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:47 EDT","volume":57,"amount":377.65,"timestamp":1749253638103},"volumeRatio":0.63124,"impliedVol":0.9177,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","floatShares":24383827,"roa":"3.31%","roe":"2.31%","lyrEps":0.207945,"volumeRatio":0.63124,"shares":34937764,"dividePrice":0.104,"high":6.54,"amplitude":0.038471,"preClose":6.41,"low":6.2934,"week52Low":5.28,"pbRate":"0.42","psRate":"0.71","week52High":9.11,"institutionHeld":0,"latestPrice":6.46,"committee":0.270073,"eps":0.188541,"divideRate":0.016099,"volume":26466,"delay":0,"ttmEps":0.188541,"open":6.3508,"prevYearClose":5.45,"prevWeekClose":6.42,"prevMonthClose":6.38,"prevQuarterClose":6.98,"fiveDayClose":6.36,"twentyDayClose":6.68,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNOP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520193215","title":"KNOT Offshore Partners Q4 Sales $91.25M Beat $76.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193215","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193215?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415484,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners (NYSE:KNOP) reported quarterly sales of $91.25 million which beat the analyst consensus estimate of $76.71 million by 18.96 percent.  This is a 24.96 percent increase over sales of $73.03 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44405792/knot-offshore-partners-q4-sales-91-25m-beat-76-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KNOT Offshore Partners Q4 Sales $91.25M Beat $76.71M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP"],"gpt_icon":0},{"id":"2520193687","title":"Knot Offshore Q4 Vessel Operating Expenses USD 26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193687?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX3EB117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2514356446","title":"BRIEF-KNOT Offshore Partners LP Announces Swap Of Dan Sabia For Live Knutsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356446?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:17","pubTimestamp":1740694641,"startTime":"0","endTime":"0","summary":"BRIEF-KNOT Offshore Partners LP Announces Swap Of Dan Sabia For Live KnutsenFeb 27 (Reuters) - Knot Offshore Partners LP KNOP.N:KNOT OFFSHORE PARTNERS LP ANNOUNCES SWAP OF DAN SABIA FOR LIVE KNUTSENKN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA31NBPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2514358883","title":"Knot Offshore Partners Lp Announces Swap of Dan Sabia for Live Knutsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA31NBPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2514240358","title":"Knot Offshore Partners Lp: Sale Price for Dan Sabia Sale Is $25.75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514240358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514240358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA31NBPH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2514355705","title":"KNOT Offshore Partners LP announces swap of Dan Sabia for Live Knutsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355705","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355705?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Exchange results in exit of smaller-scale, 2012-built Dan Sabia from KNOP and addition of 2021-built, industry-standard Suezmax shuttle tanker Live Knutsen. Fixed charter through 2026 and subsequent rate continuation guarantee from KNOT ensure contracted revenues from newly acquired vessel until 2029. ABERDEEN, Scotland, February 27, 2025----KNOT Offshore Partners LP  . acquire from KNOT the shuttle tanker, Live Knutsen ; and. sell to KNOT the shuttle tanker, Dan Sabia .The Transaction was approved by the Partnership’s Board of Directors and independent Conflicts Committee, who were supported by an outside independent financial advisor and outside legal counsel.Derek Lowe, CEO of the Partnership, commented, \"We are pleased to have once again agreed a vessel swap that grows and concentrates our fleet in the most in-demand shuttle tanker class, reduces our average fleet age, and improves our long-term charter pipeline, all without a requirement for new funding. Our focus remains on secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-lp-announces-211500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2514853421","title":"Knot Offshore Partners Lp Announces 4TH Quarter 2024 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853421?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9YZCVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2514873855","title":"KNOT Offshore Partners LP Announces 4th Quarter 2024 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579300,"startTime":"0","endTime":"0","summary":"ABERDEEN, Scotland, February 26, 2025----KNOT Offshore Partners LP   plans to release its financial results for the 4th Quarter of 2024 before opening of the market on Thursday, March 20, 2025.The Partnership also plans to host a conference call on Thursday, March 20, 2025 at 9:30 AM  to discuss the results for the 4th Quarter of 2024. All unitholders and interested parties are invited to listen to the live conference call by choosing from the following options:. By dialing 1-833-470-1428 from the US, dialing 1-833-950-0062 from Canada or +1-404-975-4839 if outside North America – please join the KNOT Offshore Partners LP call using access code 060094.KNOT Offshore Partners LP owns, operates and acquires shuttle tankers primarily under long-term charters in the offshore oil production regions of the North Sea and Brazil. KNOT Offshore Partners LP is structured as a publicly traded master limited partnership but is classified as a corporation for U.S. federal income tax purposes, and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-lp-announces-141500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP"],"gpt_icon":0},{"id":"2508140043","title":"Are Investors Undervaluing KNOT Offshore Partners (KNOP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140043?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593617,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.KNOT Offshore Partners  is a stock many investors are watching right now. KNOP is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Finally, we should also recognize that KNOP has a P/CF ratio of 1.94. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 4.37. Over the past year, KNOP's P/CF has been as high as 3.41 and as low as 1.85, with a median of 2.12.KNOT Offshore Partners LP  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-knot-offshore-partners-144017709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ISBC","KNOP","BK4211"],"gpt_icon":0},{"id":"2506041613","title":"Should Value Investors Buy Global Ship Lease (GSL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506041613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506041613?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Global Ship Lease  is a stock many investors are watching right now. GSL is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with a P/E ratio of 2.27, which compares to its industry's average of 6.57. Over the last 12 months, GSL's Forward P/E has been as high as 3.34 and as low as 2.13, with a median of 2.68.Global Ship Lease, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-global-ship-144017811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4021","ISBC","GSL","BK4211","KNOP"],"gpt_icon":0},{"id":"2505727106","title":"Has KNOT Offshore Partners (KNOP) Outpaced Other Transportation Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727106?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556809,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Knot Offshore  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.Knot Offshore is one of 131 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Knot Offshore is currently sporting a Zacks Rank of #2 .Viking Holdings  is another Transportation stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-knop-outpaced-144009821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIK","KNOP","BK4144","BK4142"],"gpt_icon":0},{"id":"2502497049","title":"Is KNOT Offshore Partners (KNOP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433614,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.KNOT Offshore Partners  is a stock many investors are watching right now. KNOP is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Finally, we should also recognize that KNOP has a P/CF ratio of 2.15. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. KNOP's P/CF compares to its industry's average P/CF of 4.83. Over the past year, KNOP's P/CF has been as high as 3.41 and as low as 1.85, with a median of 2.15.KNOT Offshore Partners LP  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-knop-stock-144014033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2502083241","title":"Press Release: KNOT Offshore Partners LP Announces 4th Quarter 2024 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083241?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"The Partnership announced today that its Board of Directors has declared a quarterly cash distribution with respect to the quarter ended December 31, 2024, of US$ 0.026 per common unit.This cash distribution will be paid on February 6, 2025, to all unitholders of record as of the close of business on January 27, 2025.The Partnership continues to believe that key components of its strategy and value proposition are accretive investment in the fleet and a long-term, sustainable distribution.KNOT Offshore Partners LP owns, operates and acquires shuttle tankers primarily under long-term charters in the offshore oil production regions of Brazil and the North Sea.KNOT Offshore Partners LP is structured as a publicly traded master limited partnership but is classified as a corporation for U.S. federal income tax purposes, and thus issues a Form 1099 to its unitholders, rather than a Form K-1. KNOT Offshore Partners LP's common units trade on the New York Stock Exchange under the symbol \"KNOP.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"gpt_icon":0},{"id":"2501943251","title":"Are Transportation Stocks Lagging  KNOT Offshore Partners (KNOP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501943251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501943251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Knot Offshore  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.Knot Offshore is one of 131 individual stocks in the Transportation sector. Collectively, these companies sit at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Knot O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-knot-offshore-144010153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","KNOP","RAIL","BK4149"],"gpt_icon":0},{"id":"2500114554","title":"Are Investors Undervaluing Danaos (DAC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114554?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915215,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-danaos-dac-now-144015117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP","BK4021","BK4211","DAC","ISBC","BK4144"],"gpt_icon":0},{"id":"2500116506","title":"Knot Offshore (KNOP) Stock Jumps 8.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116506?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:44","pubTimestamp":1735904640,"startTime":"0","endTime":"0","summary":"Knot Offshore  shares ended the last trading session 8.1% higher at $5.89. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 7% loss over the past four weeks.KNOT Offshore extended its rally for the third straight day, driven by optimism surrounding the tanker market as product tanker rates are currently at healthy levels despite minor hiccups. Also, normalization of economic activities and an uptick in world trade following the removal of COVID-19-induced restrictions are aiding KNOP’s top-line performance.This tanker company that serves the energy industry is expected to post quarterly earnings of $0.04 per share in its upcoming report, which represents a year-over-year change of +125%. Revenues are expected to be $76.41 million, up 4.6% from the year-ago quarter.Knot Offshore belongs to the Zacks Transportation - Shipping industry. Another stock from the same industry, Star Bulk Carriers , cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-knop-stock-jumps-114400576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP","BK4588","SBLK","BK4585","BK4021","BK4144"],"gpt_icon":0},{"id":"2489477575","title":"KNOT Offshore Partners LP (KNOP) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477575?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:01","pubTimestamp":1733468510,"startTime":"0","endTime":"0","summary":"Available Liquidity: $77 million, comprising $67 million in cash and cash equivalents and $10 million in undrawn credit facilities.Cash Distribution: USD 0.026 per common unit declared post-Q3.Contracted Revenue Position: $980 million at the end of Q3 on fixed contracts.Debt Repayment: Approximately $90 million per year in installment payments.Current Installments Due: $96 million over the 12 months following September 30.Debt Facilities Secured by Vessels: $907 million out of $947 million.GuruFocus has detected 5 Warning Signs with KNOP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.KNOT Offshore Partners LP  achieved a high utilization rate of 98.8% for their vessels, indicating efficient operations.The company has a strong contracted revenue position of $980 million on fixed contracts, averaging 2.8 years in duration, providing revenue stability.The company reported a net loss of $3.8 million for Q3 2024, indicating financial chal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knot-offshore-partners-lp-knop-070150114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNOP"],"gpt_icon":0},{"id":"2489123216","title":"Knot Offshore Partners Q3 Swings to Net Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123216?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:02","pubTimestamp":1733349726,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners  reported Q3 net loss late Wednesday of $3.8 million, swinging from net income of $12.6 million a year earlier.Two analysts surveyed by FactSet expected net loss of $700,000.Revenue for the quarter ended Sept. 30 rose to $76.3 million from $72.7 million a year earlier. Two analysts polled by FactSet expected $74.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNOP"],"gpt_icon":0},{"id":"2489123175","title":"KNOT Offshore Partners’ Revenue and Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123175?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:47","pubTimestamp":1733348830,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners (KNOP) has released an update. KNOT Offshore Partners reported Q3 2024 revenues of $76.3 million but faced a net loss of $3....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-revenue-and-market-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-revenue-and-market-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","KNOP"],"gpt_icon":0},{"id":"2489140494","title":"KNOT Offshore Partners LP  Generated Total Revenues Of $76.3M For Three Months Ended Sept. 30, Net Loss $3.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140494?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:30","pubTimestamp":1733347839,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP  Generated Total Revenues Of $76.3M For Three Months Ended Sept. 30, Net Loss $3.8M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42327199/knot-offshore-partners-lp-generated-total-revenues-of-76-3m-for-three-months-ended-sept-30-net-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","TSS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-28","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-19","symbol":"KNOP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-06"},{"date":"2024-12-05","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"defaultRemindTime":1733389200000,"name":null,"time":"Pre-Market","dateTimestamp":1733374800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.52,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.52,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.52,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNOP","date":"2025-06-06","current":16.057404,"percent":0.931818,"low":-15.166182,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"high":125.136801,"avg":9.239796,"sd":25.537144,"marketCap":228143598},"quantilePoints":[{"date":"2020-06-12","current":12.456873,"twenty":7.468965,"median":9.612456,"eighty":12.352043,"marketCap":497639612},{"date":"2020-06-19","current":11.931583,"twenty":7.471259,"median":9.648892,"eighty":12.352043,"marketCap":476654809},{"date":"2020-06-26","current":11.49801,"twenty":7.477172,"median":9.658257,"eighty":12.325818,"marketCap":459334019},{"date":"2020-07-02","current":11.381279,"twenty":7.484166,"median":9.673319,"eighty":12.320572,"marketCap":454670730},{"date":"2020-07-10","current":11.472997,"twenty":7.487598,"median":9.673319,"eighty":12.314016,"marketCap":458334743},{"date":"2020-07-17","current":12.2651,"twenty":7.490855,"median":9.697747,"eighty":12.302215,"marketCap":489978493},{"date":"2020-07-24","current":12.123355,"twenty":7.505123,"median":9.711518,"eighty":12.278669,"marketCap":484315927},{"date":"2020-07-31","current":10.964383,"twenty":7.509473,"median":9.727205,"eighty":12.273438,"marketCap":438016124},{"date":"2020-08-07","current":10.922693,"twenty":7.517793,"median":9.745178,"eighty":12.266768,"marketCap":436350664},{"date":"2020-08-14","current":11.82319,"twenty":7.519813,"median":9.750364,"eighty":12.261224,"marketCap":472324611},{"date":"2020-08-21","current":10.864327,"twenty":7.533372,"median":9.758133,"eighty":12.257461,"marketCap":434019019},{"date":"2020-08-28","current":8.119182,"twenty":7.57744,"median":9.758133,"eighty":12.244975,"marketCap":434019019},{"date":"2020-09-04","current":7.745314,"twenty":7.57744,"median":9.747774,"eighty":12.23563,"marketCap":414033492},{"date":"2020-09-11","current":7.950942,"twenty":7.590999,"median":9.745178,"eighty":12.232661,"marketCap":425025532},{"date":"2020-09-18","current":8.125414,"twenty":7.60598,"median":9.727205,"eighty":12.229183,"marketCap":434352111},{"date":"2020-09-25","current":7.720389,"twenty":7.623495,"median":9.711518,"eighty":12.219606,"marketCap":412701124},{"date":"2020-10-02","current":8.081796,"twenty":7.636815,"median":9.697747,"eighty":12.214361,"marketCap":432020466},{"date":"2020-10-09","current":8.287423,"twenty":7.644937,"median":9.673319,"eighty":12.204783,"marketCap":443012506},{"date":"2020-10-16","current":8.461895,"twenty":7.656013,"median":9.673319,"eighty":12.193394,"marketCap":452339085},{"date":"2020-10-23","current":8.661292,"twenty":7.669247,"median":9.654544,"eighty":12.188905,"marketCap":462998032},{"date":"2020-10-30","current":8.088027,"twenty":7.674111,"median":9.648792,"eighty":12.184202,"marketCap":432353558},{"date":"2020-11-06","current":7.439988,"twenty":7.669247,"median":9.600448,"eighty":12.177645,"marketCap":397711979},{"date":"2020-11-13","current":8.019484,"twenty":7.674111,"median":9.596214,"eighty":12.175023,"marketCap":428689545},{"date":"2020-11-20","current":7.289494,"twenty":7.656013,"median":9.576326,"eighty":12.171089,"marketCap":469326782},{"date":"2020-11-27","current":7.843061,"twenty":7.653045,"median":9.535416,"eighty":12.168467,"marketCap":504967638},{"date":"2020-12-04","current":8.122431,"twenty":7.643851,"median":9.462903,"eighty":12.152732,"marketCap":522954612},{"date":"2020-12-11","current":7.894796,"twenty":7.653045,"median":8.711141,"eighty":12.126819,"marketCap":508298559},{"date":"2020-12-18","current":7.72407,"twenty":7.666104,"median":8.617179,"eighty":12.123355,"marketCap":497306520},{"date":"2020-12-24","current":7.708549,"twenty":7.661958,"median":8.595433,"eighty":12.123199,"marketCap":496307243},{"date":"2020-12-31","current":7.791326,"twenty":7.647108,"median":8.582784,"eighty":12.122573,"marketCap":501636717},{"date":"2021-01-08","current":8.35524,"twenty":7.651641,"median":8.559986,"eighty":12.081666,"marketCap":537943757},{"date":"2021-01-15","current":9.115748,"twenty":7.66195,"median":8.582784,"eighty":12.0233,"marketCap":586908297},{"date":"2021-01-22","current":8.867419,"twenty":7.66198,"median":8.595433,"eighty":12.003289,"marketCap":570919876},{"date":"2021-01-29","current":8.448363,"twenty":7.670266,"median":8.598115,"eighty":11.971605,"marketCap":543939415},{"date":"2021-02-05","current":8.453537,"twenty":7.673756,"median":8.582784,"eighty":11.938253,"marketCap":544272507},{"date":"2021-02-12","current":8.743254,"twenty":7.674111,"median":8.577701,"eighty":11.924913,"marketCap":562925665},{"date":"2021-02-19","current":8.779469,"twenty":7.676543,"median":8.57905,"eighty":11.913239,"marketCap":565257310},{"date":"2021-02-26","current":8.598395,"twenty":7.685564,"median":8.595433,"eighty":11.856542,"marketCap":553599086},{"date":"2021-03-05","current":9.203698,"twenty":7.692827,"median":8.598395,"eighty":11.82319,"marketCap":592570863},{"date":"2021-03-12","current":9.330154,"twenty":7.694725,"median":8.653125,"eighty":11.778165,"marketCap":608559284},{"date":"2021-03-19","current":9.202483,"twenty":7.697043,"median":8.711141,"eighty":11.738143,"marketCap":600231982},{"date":"2021-03-26","current":9.340367,"twenty":7.698435,"median":8.743254,"eighty":11.720027,"marketCap":609225469},{"date":"2021-04-01","current":9.268872,"twenty":7.699739,"median":8.769122,"eighty":11.710022,"marketCap":604562179},{"date":"2021-04-09","current":9.273979,"twenty":7.702368,"median":8.831204,"eighty":11.696453,"marketCap":604895271},{"date":"2021-04-16","current":9.651883,"twenty":7.705445,"median":8.859659,"eighty":11.658099,"marketCap":629544087},{"date":"2021-04-23","current":9.963399,"twenty":7.708559,"median":8.901181,"eighty":11.609739,"marketCap":649862706},{"date":"2021-04-30","current":9.498679,"twenty":7.710634,"median":8.960542,"eighty":11.589728,"marketCap":619551324},{"date":"2021-05-07","current":9.927651,"twenty":7.716389,"median":8.965715,"eighty":11.576387,"marketCap":647531061},{"date":"2021-05-14","current":6.306673,"twenty":7.708559,"median":8.963128,"eighty":11.549706,"marketCap":627545535},{"date":"2021-05-21","current":6.340148,"twenty":7.698435,"median":8.960542,"eighty":11.53303,"marketCap":630876456},{"date":"2021-05-28","current":6.353538,"twenty":7.683097,"median":8.8843,"eighty":11.513018,"marketCap":632208824},{"date":"2021-06-04","current":6.340148,"twenty":7.67269,"median":8.859659,"eighty":11.493007,"marketCap":630876456},{"date":"2021-06-11","current":6.417141,"twenty":7.648015,"median":8.831204,"eighty":11.471329,"marketCap":638537574},{"date":"2021-06-18","current":6.487438,"twenty":7.631873,"median":8.769122,"eighty":11.464659,"marketCap":645532509},{"date":"2021-06-25","current":6.688287,"twenty":7.58874,"median":8.743254,"eighty":11.462991,"marketCap":665518035},{"date":"2021-07-02","current":6.708372,"twenty":7.541113,"median":8.70133,"eighty":11.441313,"marketCap":667516588},{"date":"2021-07-09","current":6.624685,"twenty":7.509713,"median":8.653125,"eighty":11.381279,"marketCap":659189285},{"date":"2021-07-16","current":6.571125,"twenty":7.485914,"median":8.598395,"eighty":11.322914,"marketCap":653859811},{"date":"2021-07-23","current":6.705025,"twenty":7.468965,"median":8.595433,"eighty":11.314576,"marketCap":667183496},{"date":"2021-07-30","current":6.159384,"twenty":7.439988,"median":8.57905,"eighty":11.281224,"marketCap":612889482},{"date":"2021-08-06","current":6.112519,"twenty":7.418117,"median":8.574421,"eighty":11.272886,"marketCap":608226192},{"date":"2021-08-13","current":6.253114,"twenty":7.398443,"median":8.559986,"eighty":11.264548,"marketCap":622216061},{"date":"2021-08-20","current":5.998704,"twenty":7.375934,"median":8.540921,"eighty":11.247872,"marketCap":596901061},{"date":"2021-08-27","current":8.925234,"twenty":7.36162,"median":8.540921,"eighty":11.156155,"marketCap":597071398},{"date":"2021-09-03","current":8.990382,"twenty":7.375934,"median":8.551443,"eighty":11.114465,"marketCap":601429583},{"date":"2021-09-10","current":9.232228,"twenty":7.375934,"median":8.572528,"eighty":11.041091,"marketCap":617608348},{"date":"2021-09-17","current":9.2629,"twenty":7.381719,"median":8.577701,"eighty":10.996066,"marketCap":619660203},{"date":"2021-09-24","current":9.375363,"twenty":7.391843,"median":8.589634,"eighty":10.989396,"marketCap":627183672},{"date":"2021-10-01","current":9.825217,"twenty":7.394012,"median":8.598115,"eighty":10.982726,"marketCap":657277545},{"date":"2021-10-08","current":10.080816,"twenty":7.397557,"median":8.6406,"eighty":10.967718,"marketCap":674376336},{"date":"2021-10-15","current":10.172831,"twenty":7.400683,"median":8.691519,"eighty":10.964383,"marketCap":680531901},{"date":"2021-10-22","current":10.290407,"twenty":7.409921,"median":8.740667,"eighty":10.931031,"marketCap":688397345},{"date":"2021-10-29","current":9.329355,"twenty":7.414983,"median":8.758775,"eighty":10.909352,"marketCap":624105889},{"date":"2021-11-05","current":9.308908,"twenty":7.417635,"median":8.823443,"eighty":10.872665,"marketCap":622737986},{"date":"2021-11-12","current":9.482715,"twenty":7.422637,"median":8.857072,"eighty":10.857657,"marketCap":634365164},{"date":"2021-11-19","current":10.491345,"twenty":7.432807,"median":8.866259,"eighty":10.872665,"marketCap":580674959},{"date":"2021-11-26","current":10.411022,"twenty":7.435067,"median":8.913207,"eighty":10.859325,"marketCap":576229273},{"date":"2021-12-03","current":8.353864,"twenty":7.43802,"median":8.901181,"eighty":10.710533,"marketCap":462369668},{"date":"2021-12-10","current":8.599751,"twenty":7.444943,"median":8.904934,"eighty":10.584718,"marketCap":475979039},{"date":"2021-12-17","current":8.303426,"twenty":7.452586,"median":8.865098,"eighty":10.565386,"marketCap":459578002},{"date":"2021-12-23","current":8.271902,"twenty":7.456353,"median":8.857072,"eighty":10.562914,"marketCap":457833210},{"date":"2021-12-31","current":8.423217,"twenty":7.462186,"median":8.825812,"eighty":10.552064,"marketCap":466208208},{"date":"2022-01-07","current":9.457205,"twenty":7.469883,"median":8.857072,"eighty":10.541195,"marketCap":523437360},{"date":"2022-01-14","current":10.365096,"twenty":7.473052,"median":8.866259,"eighty":10.541195,"marketCap":573687346},{"date":"2022-01-21","current":9.583301,"twenty":7.476027,"median":8.904934,"eighty":10.536371,"marketCap":530416524},{"date":"2022-01-28","current":9.286975,"twenty":7.47892,"median":8.933906,"eighty":10.517074,"marketCap":514015487},{"date":"2022-02-04","current":9.431985,"twenty":7.486335,"median":8.957922,"eighty":10.517074,"marketCap":522041527},{"date":"2022-02-11","current":9.709397,"twenty":7.488728,"median":8.960542,"eighty":10.517074,"marketCap":537395689},{"date":"2022-02-18","current":9.463509,"twenty":7.494954,"median":8.970531,"eighty":10.517074,"marketCap":523786318},{"date":"2022-02-25","current":9.77875,"twenty":7.508513,"median":8.980359,"eighty":10.517074,"marketCap":541234230},{"date":"2022-03-04","current":9.930065,"twenty":7.509713,"median":9.003259,"eighty":10.517074,"marketCap":549609228},{"date":"2022-03-11","current":10.272622,"twenty":7.519813,"median":9.016445,"eighty":10.517074,"marketCap":553447768},{"date":"2022-03-18","current":9.895877,"twenty":7.519813,"median":9.027798,"eighty":10.492952,"marketCap":533150278},{"date":"2022-03-25","current":10.881574,"twenty":7.536762,"median":9.0623,"eighty":10.517074,"marketCap":586255679},{"date":"2022-04-01","current":11.140968,"twenty":7.558517,"median":9.090133,"eighty":10.517074,"marketCap":600230785},{"date":"2022-04-08","current":11.555998,"twenty":7.579211,"median":9.112546,"eighty":10.541195,"marketCap":622590954},{"date":"2022-04-14","current":11.847816,"twenty":7.579211,"median":9.120814,"eighty":10.560511,"marketCap":638312948},{"date":"2022-04-22","current":11.789453,"twenty":7.58593,"median":9.136095,"eighty":10.732423,"marketCap":635168549},{"date":"2022-04-29","current":10.583271,"twenty":7.592129,"median":9.161903,"eighty":10.857657,"marketCap":570184308},{"date":"2022-05-06","current":10.991816,"twenty":7.600249,"median":9.17783,"eighty":10.909352,"marketCap":592195099},{"date":"2022-05-13","current":11.090403,"twenty":7.611967,"median":9.205644,"eighty":10.927439,"marketCap":582412525},{"date":"2022-05-20","current":10.997262,"twenty":7.626506,"median":9.217804,"eighty":10.964682,"marketCap":577521238},{"date":"2022-05-27","current":11.343214,"twenty":7.638939,"median":9.229672,"eighty":10.989396,"marketCap":595688876},{"date":"2022-06-03","current":11.729083,"twenty":7.641526,"median":9.240536,"eighty":10.993994,"marketCap":615952779},{"date":"2022-06-10","current":11.230114,"twenty":7.644552,"median":9.261756,"eighty":11.037211,"marketCap":589749456},{"date":"2022-06-17","current":10.664617,"twenty":7.646852,"median":9.268872,"eighty":11.037211,"marketCap":560052356},{"date":"2022-06-24","current":11.077097,"twenty":7.648921,"median":9.276108,"eighty":11.061131,"marketCap":581713770},{"date":"2022-07-01","current":11.236767,"twenty":7.655765,"median":9.28846,"eighty":11.071775,"marketCap":590098833},{"date":"2022-07-08","current":11.383131,"twenty":7.661958,"median":9.294406,"eighty":11.089072,"marketCap":597785142},{"date":"2022-07-15","current":11.842182,"twenty":7.664057,"median":9.319541,"eighty":11.137508,"marketCap":621892199},{"date":"2022-07-22","current":12.24801,"twenty":7.67269,"median":9.330154,"eighty":11.227453,"marketCap":643204235},{"date":"2022-07-29","current":11.635942,"twenty":7.674111,"median":9.345195,"eighty":11.243133,"marketCap":611061492},{"date":"2022-08-05","current":11.183544,"twenty":7.674922,"median":9.360795,"eighty":11.247243,"marketCap":587303812},{"date":"2022-08-12","current":11.908711,"twenty":7.680631,"median":9.365139,"eighty":11.282915,"marketCap":625385975},{"date":"2022-08-19","current":11.622636,"twenty":7.691273,"median":9.375363,"eighty":11.301958,"marketCap":610362737},{"date":"2022-08-26","current":7.994977,"twenty":7.694496,"median":9.373836,"eighty":11.31232,"marketCap":586255679},{"date":"2022-09-02","current":7.594752,"twenty":7.674922,"median":9.365139,"eighty":11.301958,"marketCap":556907958},{"date":"2022-09-09","current":7.742454,"twenty":7.672335,"median":9.360795,"eighty":11.296604,"marketCap":567738665},{"date":"2022-09-16","current":7.456579,"twenty":7.651641,"median":9.345195,"eighty":11.283635,"marketCap":546776006},{"date":"2022-09-23","current":7.003943,"twenty":7.641294,"median":9.330154,"eighty":11.283338,"marketCap":513585130},{"date":"2022-09-30","current":6.660893,"twenty":7.609046,"median":9.319541,"eighty":11.283338,"marketCap":488429940},{"date":"2022-10-07","current":7.099235,"twenty":7.593259,"median":9.294406,"eighty":11.281224,"marketCap":520572683},{"date":"2022-10-14","current":7.294583,"twenty":7.558517,"median":9.287717,"eighty":11.272886,"marketCap":534897166},{"date":"2022-10-21","current":7.394639,"twenty":7.519813,"median":9.273979,"eighty":11.264548,"marketCap":542234097},{"date":"2022-10-28","current":7.027766,"twenty":7.491564,"median":9.265886,"eighty":11.247872,"marketCap":515332019},{"date":"2022-11-04","current":6.870535,"twenty":7.475741,"median":9.253552,"eighty":11.244725,"marketCap":503802556},{"date":"2022-11-11","current":6.880064,"twenty":7.468965,"median":9.235229,"eighty":11.236767,"marketCap":504501312},{"date":"2022-11-18","current":6.80383,"twenty":7.451814,"median":9.222911,"eighty":11.236767,"marketCap":498911269},{"date":"2022-11-25","current":6.703774,"twenty":7.445638,"median":9.208871,"eighty":11.231445,"marketCap":491574339},{"date":"2022-12-02","current":4.758393,"twenty":7.422637,"median":9.203091,"eighty":11.230114,"marketCap":360557724},{"date":"2022-12-09","current":4.477132,"twenty":7.409921,"median":9.176949,"eighty":11.21947,"marketCap":339245688},{"date":"2022-12-16","current":4.237368,"twenty":7.394514,"median":9.149375,"eighty":11.216809,"marketCap":321078051},{"date":"2022-12-23","current":4.36186,"twenty":7.379463,"median":9.129355,"eighty":11.197639,"marketCap":330511247},{"date":"2022-12-30","current":4.440245,"twenty":7.361487,"median":9.115748,"eighty":11.187265,"marketCap":336450667},{"date":"2023-01-06","current":4.569348,"twenty":7.338331,"median":9.090133,"eighty":11.187265,"marketCap":346233241},{"date":"2023-01-13","current":2.946331,"twenty":7.326038,"median":9.027798,"eighty":11.187265,"marketCap":223252311},{"date":"2023-01-20","current":2.522133,"twenty":7.302807,"median":9.010427,"eighty":11.187265,"marketCap":191109569},{"date":"2023-01-27","current":2.623571,"twenty":7.270094,"median":8.975348,"eighty":11.187265,"marketCap":198795877},{"date":"2023-02-03","current":2.821838,"twenty":7.25049,"median":8.960542,"eighty":11.187265,"marketCap":213819115},{"date":"2023-02-10","current":2.83567,"twenty":7.201991,"median":8.908687,"eighty":11.187265,"marketCap":214867248},{"date":"2023-02-17","current":2.987828,"twenty":7.129117,"median":8.857072,"eighty":11.187265,"marketCap":226396710},{"date":"2023-02-24","current":2.826449,"twenty":7.098173,"median":8.815683,"eighty":11.187265,"marketCap":214168493},{"date":"2023-03-03","current":3.070823,"twenty":7.050636,"median":8.73808,"eighty":11.187265,"marketCap":232685508},{"date":"2023-03-10","current":2.817227,"twenty":6.9695,"median":8.636244,"eighty":11.187265,"marketCap":213469738},{"date":"2023-03-17","current":3.317084,"twenty":6.938764,"median":8.59275,"eighty":11.187265,"marketCap":194603345},{"date":"2023-03-24","current":3.043141,"twenty":6.901951,"median":8.572528,"eighty":11.187265,"marketCap":178531974},{"date":"2023-03-31","current":3.192023,"twenty":6.87498,"median":8.540921,"eighty":11.185405,"marketCap":187266415},{"date":"2023-04-06","current":3.066962,"twenty":6.870081,"median":8.538844,"eighty":11.185405,"marketCap":179929484},{"date":"2023-04-14","current":2.977633,"twenty":6.8301,"median":8.521857,"eighty":11.187265,"marketCap":174688820},{"date":"2023-04-21","current":2.947857,"twenty":6.804802,"median":8.483727,"eighty":11.187265,"marketCap":172941931},{"date":"2023-04-28","current":2.67987,"twenty":6.784772,"median":8.453537,"eighty":11.187265,"marketCap":157219938},{"date":"2023-05-05","current":2.596496,"twenty":6.771431,"median":8.445598,"eighty":11.187265,"marketCap":152328651},{"date":"2023-05-12","current":2.673915,"twenty":6.755387,"median":8.426534,"eighty":11.187265,"marketCap":156870560},{"date":"2023-05-19","current":2.858528,"twenty":6.732199,"median":8.407469,"eighty":11.187265,"marketCap":167701267},{"date":"2023-05-26","current":5.596438,"twenty":6.716528,"median":8.388405,"eighty":11.187265,"marketCap":171195043},{"date":"2023-06-02","current":5.950499,"twenty":6.707033,"median":8.374659,"eighty":11.187265,"marketCap":182025750},{"date":"2023-06-09","current":6.395929,"twenty":6.691367,"median":8.36934,"eighty":11.187265,"marketCap":195651478},{"date":"2023-06-16","current":6.144661,"twenty":6.68222,"median":8.36934,"eighty":11.187265,"marketCap":187965170},{"date":"2023-06-23","current":6.133239,"twenty":6.672737,"median":8.371999,"eighty":11.189126,"marketCap":187615792},{"date":"2023-06-30","current":5.687809,"twenty":6.661846,"median":8.36934,"eighty":11.190986,"marketCap":173990064},{"date":"2023-07-07","current":5.950499,"twenty":6.645439,"median":8.353864,"eighty":11.190986,"marketCap":182025750},{"date":"2023-07-14","current":6.167503,"twenty":6.613973,"median":8.334546,"eighty":11.190986,"marketCap":188663925},{"date":"2023-07-21","current":6.350244,"twenty":6.589871,"median":8.299886,"eighty":11.190986,"marketCap":194253967},{"date":"2023-07-28","current":6.293138,"twenty":6.567355,"median":8.250037,"eighty":11.190986,"marketCap":192507079},{"date":"2023-08-04","current":6.384508,"twenty":6.555006,"median":8.223677,"eighty":11.190986,"marketCap":195302100},{"date":"2023-08-11","current":5.939077,"twenty":6.54052,"median":8.205208,"eighty":11.190986,"marketCap":181676372},{"date":"2023-08-18","current":5.870549,"twenty":6.488638,"median":8.1768,"eighty":11.190986,"marketCap":179580106},{"date":"2023-08-25","current":5.585017,"twenty":6.469354,"median":8.168692,"eighty":11.190986,"marketCap":170845665},{"date":"2023-09-01","current":-9.458466,"twenty":6.450592,"median":8.132207,"eighty":11.190986,"marketCap":186218282},{"date":"2023-09-08","current":-11.339512,"twenty":6.413793,"median":8.132207,"eighty":11.190986,"marketCap":223252311},{"date":"2023-09-15","current":-11.410495,"twenty":6.395712,"median":8.132207,"eighty":11.190986,"marketCap":224649822},{"date":"2023-09-22","current":-11.836392,"twenty":6.373684,"median":8.132207,"eighty":11.190986,"marketCap":233034885},{"date":"2023-09-29","current":-11.676681,"twenty":6.354208,"median":8.132207,"eighty":11.190986,"marketCap":229890487},{"date":"2023-10-06","current":-11.179801,"twenty":6.350244,"median":8.132207,"eighty":11.190986,"marketCap":220107913},{"date":"2023-10-13","current":-11.002343,"twenty":6.340148,"median":8.132207,"eighty":11.190986,"marketCap":216614136},{"date":"2023-10-20","current":-11.144309,"twenty":6.31598,"median":8.132207,"eighty":11.190986,"marketCap":219409157},{"date":"2023-10-27","current":-10.221532,"twenty":6.303995,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-03","current":-10.221532,"twenty":6.256069,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-10","current":-10.292515,"twenty":6.202291,"median":8.146265,"eighty":11.202432,"marketCap":202639031},{"date":"2023-11-17","current":-10.18604,"twenty":6.164255,"median":8.146265,"eighty":11.202432,"marketCap":200542765},{"date":"2023-11-24","current":-10.008583,"twenty":6.140092,"median":8.146265,"eighty":11.202432,"marketCap":197048988},{"date":"2023-12-01","current":-9.529449,"twenty":6.129256,"median":8.146265,"eighty":11.202432,"marketCap":187615792},{"date":"2023-12-08","current":-9.760143,"twenty":6.112519,"median":8.144107,"eighty":11.197639,"marketCap":192157702},{"date":"2023-12-15","current":-9.01561,"twenty":6.08527,"median":8.144107,"eighty":11.197639,"marketCap":207530318},{"date":"2023-12-22","current":-9.121854,"twenty":6.062428,"median":8.144107,"eighty":11.197639,"marketCap":209975961},{"date":"2023-12-29","current":-8.66652,"twenty":6.033495,"median":8.146265,"eighty":11.202432,"marketCap":199494632},{"date":"2024-01-05","current":-9.212921,"twenty":5.989331,"median":8.148423,"eighty":11.207224,"marketCap":212072227},{"date":"2024-01-12","current":-9.106676,"twenty":5.950499,"median":8.148423,"eighty":11.207224,"marketCap":209626584},{"date":"2024-01-19","current":-8.818298,"twenty":5.94029,"median":8.15045,"eighty":11.212017,"marketCap":202988408},{"date":"2024-01-26","current":-8.438853,"twenty":5.874884,"median":8.148423,"eighty":11.207224,"marketCap":194253967},{"date":"2024-02-02","current":-8.651343,"twenty":5.798793,"median":8.148423,"eighty":11.207224,"marketCap":199145254},{"date":"2024-02-09","current":-8.727232,"twenty":5.733494,"median":8.148423,"eighty":11.207224,"marketCap":200892143},{"date":"2024-02-16","current":-8.499565,"twenty":5.69923,"median":8.148423,"eighty":11.207224,"marketCap":195651478},{"date":"2024-02-23","current":-8.347787,"twenty":5.619281,"median":8.148423,"eighty":11.207224,"marketCap":192157702},{"date":"2024-03-01","current":-5.597696,"twenty":5.480254,"median":8.146265,"eighty":11.202432,"marketCap":192157702},{"date":"2024-03-08","current":-5.445031,"twenty":5.327188,"median":8.146265,"eighty":11.202432,"marketCap":186917037},{"date":"2024-03-15","current":-5.434854,"twenty":4.824789,"median":8.146265,"eighty":11.202432,"marketCap":186567659},{"date":"2024-03-22","current":-5.424676,"twenty":4.649577,"median":8.146265,"eighty":11.202432,"marketCap":186218282},{"date":"2024-03-28","current":-5.231301,"twenty":4.450389,"median":8.146265,"eighty":11.202432,"marketCap":179580106},{"date":"2024-04-05","current":-5.383966,"twenty":4.371082,"median":8.148423,"eighty":11.207224,"marketCap":184820771},{"date":"2024-04-12","current":-5.261834,"twenty":4.312986,"median":8.132207,"eighty":11.207224,"marketCap":180628239},{"date":"2024-04-19","current":-5.10917,"twenty":4.234601,"median":8.125414,"eighty":11.207224,"marketCap":175387575},{"date":"2024-04-26","current":-5.14988,"twenty":3.576733,"median":8.106527,"eighty":11.202432,"marketCap":176785085},{"date":"2024-05-03","current":-5.506097,"twenty":3.192023,"median":8.088027,"eighty":11.202432,"marketCap":189013303},{"date":"2024-05-10","current":-5.414498,"twenty":3.146763,"median":8.088027,"eighty":11.202432,"marketCap":185868904},{"date":"2024-05-17","current":-5.455209,"twenty":3.066662,"median":8.088027,"eighty":11.202432,"marketCap":187266415},{"date":"2024-05-24","current":-7.849496,"twenty":3.035886,"median":8.085393,"eighty":11.202432,"marketCap":200892143},{"date":"2024-05-31","current":-8.231732,"twenty":3.027706,"median":8.065522,"eighty":11.202432,"marketCap":210674716},{"date":"2024-06-07","current":-10.142914,"twenty":3.005028,"median":8.044619,"eighty":11.202432,"marketCap":259587586},{"date":"2024-06-14","current":-9.36479,"twenty":2.991926,"median":8.026014,"eighty":11.207224,"marketCap":239673061},{"date":"2024-06-21","current":-11.016597,"twenty":2.977633,"median":7.997884,"eighty":11.212017,"marketCap":281947755},{"date":"2024-06-28","current":-11.316925,"twenty":2.970307,"median":7.969635,"eighty":11.216809,"marketCap":289634063},{"date":"2024-07-05","current":-11.289622,"twenty":2.937109,"median":7.932248,"eighty":11.216809,"marketCap":288935308},{"date":"2024-07-12","current":-10.961991,"twenty":2.903788,"median":7.913555,"eighty":11.216809,"marketCap":280550244},{"date":"2024-07-15","current":-10.852781,"twenty":2.897833,"median":7.905143,"eighty":11.216809,"marketCap":277755223},{"date":"2024-08-02","current":-9.774329,"twenty":2.840281,"median":7.854976,"eighty":11.230114,"marketCap":250154390},{"date":"2024-08-09","current":-9.692421,"twenty":2.817227,"median":7.821046,"eighty":11.230114,"marketCap":248058124},{"date":"2024-08-16","current":-9.555908,"twenty":2.752675,"median":7.789967,"eighty":11.230114,"marketCap":244564348},{"date":"2024-08-23","current":-9.296533,"twenty":2.703691,"median":7.75466,"eighty":11.230114,"marketCap":237926172},{"date":"2024-08-30","current":-9.528605,"twenty":2.673915,"median":7.729243,"eighty":11.216809,"marketCap":243865592},{"date":"2024-09-06","current":-9.433046,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-13","current":124.957265,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":243166837},{"date":"2024-09-20","current":124.059583,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-27","current":119.032567,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":231637375},{"date":"2024-10-04","current":118.493958,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":230589242},{"date":"2024-10-11","current":117.41674,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":228492976},{"date":"2024-10-18","current":116.878131,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":227444843},{"date":"2024-10-25","current":112.928332,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":219758535},{"date":"2024-10-31","current":106.465026,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":207180940},{"date":"2024-11-08","current":109.15807,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":212421605},{"date":"2024-11-15","current":108.439925,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":211024094},{"date":"2024-11-22","current":111.671579,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":217312892},{"date":"2024-11-29","current":104.669663,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":203687164},{"date":"2024-12-06","current":-13.862084,"twenty":2.631419,"median":7.694955,"eighty":11.116306,"marketCap":200542765},{"date":"2024-12-13","current":-13.958684,"twenty":2.615272,"median":7.646467,"eighty":11.078428,"marketCap":201940275},{"date":"2024-12-20","current":-12.896085,"twenty":2.533199,"median":7.609046,"eighty":11.05676,"marketCap":186567659},{"date":"2024-12-27","current":-13.065135,"twenty":-5.113241,"median":7.58761,"eighty":11.018326,"marketCap":189013303},{"date":"2025-01-03","current":-14.224333,"twenty":-5.182449,"median":7.558517,"eighty":10.989639,"marketCap":205783429},{"date":"2025-01-10","current":-15.166182,"twenty":-5.239443,"median":7.513516,"eighty":10.964981,"marketCap":219409157},{"date":"2025-01-17","current":-14.272633,"twenty":-5.282189,"median":7.473255,"eighty":10.912687,"marketCap":206482185},{"date":"2025-01-24","current":-14.031133,"twenty":-5.316793,"median":7.454197,"eighty":10.859325,"marketCap":202988408},{"date":"2025-01-31","current":-13.523984,"twenty":-5.337148,"median":7.435067,"eighty":10.693514,"marketCap":195651478},{"date":"2025-02-07","current":-13.282484,"twenty":-5.36361,"median":7.394639,"eighty":10.561782,"marketCap":192157702},{"date":"2025-02-14","current":-13.886234,"twenty":-5.398214,"median":7.344335,"eighty":10.480585,"marketCap":200892143},{"date":"2025-02-21","current":-13.403234,"twenty":-5.408392,"median":7.30173,"eighty":10.407315,"marketCap":193904590},{"date":"2025-02-28","current":-13.089285,"twenty":-5.434854,"median":7.230193,"eighty":10.307788,"marketCap":189362680},{"date":"2025-03-07","current":-13.403234,"twenty":-5.455209,"median":7.099235,"eighty":10.253841,"marketCap":193904590},{"date":"2025-03-14","current":-13.040985,"twenty":-5.534595,"median":7.080176,"eighty":10.253841,"marketCap":188663925},{"date":"2025-03-21","current":15.699017,"twenty":-5.616016,"median":7.098074,"eighty":10.269512,"marketCap":220806668},{"date":"2025-03-28","current":16.841666,"twenty":-5.616016,"median":7.226026,"eighty":10.310886,"marketCap":236878039},{"date":"2025-04-04","current":17.537193,"twenty":-5.616016,"median":7.294583,"eighty":10.42488,"marketCap":246660613},{"date":"2025-04-11","current":15.326413,"twenty":-5.609909,"median":7.344335,"eighty":10.539174,"marketCap":215566003},{"date":"2025-04-17","current":15.376094,"twenty":-5.609909,"median":7.344335,"eighty":10.572602,"marketCap":216264759},{"date":"2025-04-25","current":15.972259,"twenty":-5.616016,"median":7.361287,"eighty":10.771332,"marketCap":224649822},{"date":"2025-05-02","current":16.245501,"twenty":-5.616016,"median":7.361287,"eighty":10.874675,"marketCap":228492976},{"date":"2025-05-09","current":16.493903,"twenty":-5.616016,"median":7.361287,"eighty":10.951415,"marketCap":231986752},{"date":"2025-05-16","current":16.419383,"twenty":-5.616016,"median":7.394639,"eighty":10.974986,"marketCap":230938620},{"date":"2025-05-23","current":15.934453,"twenty":-5.616016,"median":7.394639,"eighty":10.995084,"marketCap":226396710},{"date":"2025-05-30","current":15.467239,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":219758535},{"date":"2025-06-06","current":16.057404,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":228143598}],"updateTime":1749459140834}}}