KNOT Offshore Partners LP

10.24

-0.1500-1.44%

Volume:151.05K

Turnover:1.56M

Market Cap:355.44M

PE:6.74

High:10.43

Open:10.40

Low:10.19

Close:10.39

52wk High:11.15

52wk Low:5.29

Shares:34.71M

Float Shares:22.18M

Volume Ratio:1.48

T/O Rate:0.68%

Dividend:0.10

Dividend Rate:1.02%

EPS(TTM):1.52

EPS(LYR):0.1849

ROE:8.64%

ROA:3.89%

PB:0.65

PE(LYR):55.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNOP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNOP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP","latestPrice":10.24,"timestamp":1770670800000,"preClose":10.39,"halted":0,"volume":151053,"delay":0,"changeRate":-0.014436958614052007,"floatShares":22176525,"shares":34711400,"eps":1.5198182,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"02-10 06:51:34 EST","open":10.4,"high":10.43,"low":10.19,"amount":1560437.905193,"amplitude":0.023099,"askPrice":11.61,"askSize":50,"bidPrice":9.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.5198182,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":10.24,"dividendRate":0.010156,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:25 EST","volume":584,"amount":5979.16,"timestamp":1770672305295,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.477345855040331,"impliedVol":0.3044,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","floatShares":22176525,"roa":"3.89%","roe":"8.64%","lyrEps":0.184902,"volumeRatio":1.477345855040331,"shares":34711400,"dividePrice":0.104,"high":10.43,"amplitude":0.023099,"preClose":10.39,"low":10.19,"week52Low":5.29,"pbRate":"0.65","psRate":"1.01","week52High":11.15,"institutionHeld":0,"latestPrice":10.24,"committee":0.333333,"eps":1.5198182,"divideRate":0.010156,"volume":151053,"delay":0,"ttmEps":1.5198182,"open":10.4,"prevYearClose":10.35,"prevWeekClose":10.39,"prevMonthClose":10.67,"prevQuarterClose":10.35,"fiveDayClose":10.64,"twentyDayClose":10.49,"sixtyDayClose":9.87,"dividendPayoutRate":0.50013224650749,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11036329925478683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNOP\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"KNOP","amount":0.026,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-05"},{"date":"2025-12-05","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"defaultRemindTime":1764925200000,"name":null,"time":"Pre-Market","dateTimestamp":1764910800000,"actualEps":null},{"date":"2025-10-27","symbol":"KNOP","amount":0.026,"announcedDate":"2025-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-11-06"},{"date":"2025-09-26","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1758873600000,"name":null,"time":"Pre-Market","dateTimestamp":1758859200000,"actualEps":null},{"date":"2025-07-28","symbol":"KNOP","amount":0.026,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.52,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-15","value":0.52,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.52,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-15","value":0.52,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNOP","date":"2026-02-09","current":6.737648,"percent":0.485784,"low":-15.166182,"twenty":-5.622122,"median":6.955037,"eighty":11.313506,"high":125.136801,"avg":9.715627,"sd":25.637032,"marketCap":363003367},"quantilePoints":[{"date":"2021-02-12","current":8.743254,"twenty":7.674111,"median":8.577701,"eighty":11.924913,"marketCap":562925665},{"date":"2021-02-19","current":8.779469,"twenty":7.676543,"median":8.57905,"eighty":11.913239,"marketCap":565257310},{"date":"2021-02-26","current":8.598395,"twenty":7.685564,"median":8.595433,"eighty":11.856542,"marketCap":553599086},{"date":"2021-03-05","current":9.203698,"twenty":7.692827,"median":8.598395,"eighty":11.82319,"marketCap":592570863},{"date":"2021-03-12","current":9.330154,"twenty":7.694725,"median":8.653125,"eighty":11.778165,"marketCap":608559284},{"date":"2021-03-19","current":9.202483,"twenty":7.697043,"median":8.711141,"eighty":11.738143,"marketCap":600231982},{"date":"2021-03-26","current":9.340367,"twenty":7.698435,"median":8.743254,"eighty":11.720027,"marketCap":609225469},{"date":"2021-04-01","current":9.268872,"twenty":7.699739,"median":8.769122,"eighty":11.710022,"marketCap":604562179},{"date":"2021-04-09","current":9.273979,"twenty":7.702368,"median":8.831204,"eighty":11.696453,"marketCap":604895271},{"date":"2021-04-16","current":9.651883,"twenty":7.705445,"median":8.859659,"eighty":11.658099,"marketCap":629544087},{"date":"2021-04-23","current":9.963399,"twenty":7.708559,"median":8.901181,"eighty":11.609739,"marketCap":649862706},{"date":"2021-04-30","current":9.498679,"twenty":7.710634,"median":8.960542,"eighty":11.589728,"marketCap":619551324},{"date":"2021-05-07","current":9.927651,"twenty":7.716389,"median":8.965715,"eighty":11.576387,"marketCap":647531061},{"date":"2021-05-14","current":6.306673,"twenty":7.708559,"median":8.963128,"eighty":11.549706,"marketCap":627545535},{"date":"2021-05-21","current":6.340148,"twenty":7.698435,"median":8.960542,"eighty":11.53303,"marketCap":630876456},{"date":"2021-05-28","current":6.353538,"twenty":7.683097,"median":8.8843,"eighty":11.513018,"marketCap":632208824},{"date":"2021-06-04","current":6.340148,"twenty":7.67269,"median":8.859659,"eighty":11.493007,"marketCap":630876456},{"date":"2021-06-11","current":6.417141,"twenty":7.648015,"median":8.831204,"eighty":11.471329,"marketCap":638537574},{"date":"2021-06-18","current":6.487438,"twenty":7.631873,"median":8.769122,"eighty":11.464659,"marketCap":645532509},{"date":"2021-06-25","current":6.688287,"twenty":7.58874,"median":8.743254,"eighty":11.462991,"marketCap":665518035},{"date":"2021-07-02","current":6.708372,"twenty":7.541113,"median":8.70133,"eighty":11.441313,"marketCap":667516588},{"date":"2021-07-09","current":6.624685,"twenty":7.509713,"median":8.653125,"eighty":11.381279,"marketCap":659189285},{"date":"2021-07-16","current":6.571125,"twenty":7.485914,"median":8.598395,"eighty":11.322914,"marketCap":653859811},{"date":"2021-07-23","current":6.705025,"twenty":7.468965,"median":8.595433,"eighty":11.314576,"marketCap":667183496},{"date":"2021-07-30","current":6.159384,"twenty":7.439988,"median":8.57905,"eighty":11.281224,"marketCap":612889482},{"date":"2021-08-06","current":6.112519,"twenty":7.418117,"median":8.574421,"eighty":11.272886,"marketCap":608226192},{"date":"2021-08-13","current":6.253114,"twenty":7.398443,"median":8.559986,"eighty":11.264548,"marketCap":622216061},{"date":"2021-08-20","current":5.998704,"twenty":7.375934,"median":8.540921,"eighty":11.247872,"marketCap":596901061},{"date":"2021-08-27","current":8.925234,"twenty":7.36162,"median":8.540921,"eighty":11.156155,"marketCap":597071398},{"date":"2021-09-03","current":8.990382,"twenty":7.375934,"median":8.551443,"eighty":11.114465,"marketCap":601429583},{"date":"2021-09-10","current":9.232228,"twenty":7.375934,"median":8.572528,"eighty":11.041091,"marketCap":617608348},{"date":"2021-09-17","current":9.2629,"twenty":7.381719,"median":8.577701,"eighty":10.996066,"marketCap":619660203},{"date":"2021-09-24","current":9.375363,"twenty":7.391843,"median":8.589634,"eighty":10.989396,"marketCap":627183672},{"date":"2021-10-01","current":9.825217,"twenty":7.394012,"median":8.598115,"eighty":10.982726,"marketCap":657277545},{"date":"2021-10-08","current":10.080816,"twenty":7.397557,"median":8.6406,"eighty":10.967718,"marketCap":674376336},{"date":"2021-10-15","current":10.172831,"twenty":7.400683,"median":8.691519,"eighty":10.964383,"marketCap":680531901},{"date":"2021-10-22","current":10.290407,"twenty":7.409921,"median":8.740667,"eighty":10.931031,"marketCap":688397345},{"date":"2021-10-29","current":9.329355,"twenty":7.414983,"median":8.758775,"eighty":10.909352,"marketCap":624105889},{"date":"2021-11-05","current":9.308908,"twenty":7.417635,"median":8.823443,"eighty":10.872665,"marketCap":622737986},{"date":"2021-11-12","current":9.482715,"twenty":7.422637,"median":8.857072,"eighty":10.857657,"marketCap":634365164},{"date":"2021-11-19","current":10.491345,"twenty":7.432807,"median":8.866259,"eighty":10.872665,"marketCap":580674959},{"date":"2021-11-26","current":10.411022,"twenty":7.435067,"median":8.913207,"eighty":10.859325,"marketCap":576229273},{"date":"2021-12-03","current":8.353864,"twenty":7.43802,"median":8.901181,"eighty":10.710533,"marketCap":462369668},{"date":"2021-12-10","current":8.599751,"twenty":7.444943,"median":8.904934,"eighty":10.584718,"marketCap":475979039},{"date":"2021-12-17","current":8.303426,"twenty":7.452586,"median":8.865098,"eighty":10.565386,"marketCap":459578002},{"date":"2021-12-23","current":8.271902,"twenty":7.456353,"median":8.857072,"eighty":10.562914,"marketCap":457833210},{"date":"2021-12-31","current":8.423217,"twenty":7.462186,"median":8.825812,"eighty":10.552064,"marketCap":466208208},{"date":"2022-01-07","current":9.457205,"twenty":7.469883,"median":8.857072,"eighty":10.541195,"marketCap":523437360},{"date":"2022-01-14","current":10.365096,"twenty":7.473052,"median":8.866259,"eighty":10.541195,"marketCap":573687346},{"date":"2022-01-21","current":9.583301,"twenty":7.476027,"median":8.904934,"eighty":10.536371,"marketCap":530416524},{"date":"2022-01-28","current":9.286975,"twenty":7.47892,"median":8.933906,"eighty":10.517074,"marketCap":514015487},{"date":"2022-02-04","current":9.431985,"twenty":7.486335,"median":8.957922,"eighty":10.517074,"marketCap":522041527},{"date":"2022-02-11","current":9.709397,"twenty":7.488728,"median":8.960542,"eighty":10.517074,"marketCap":537395689},{"date":"2022-02-18","current":9.463509,"twenty":7.494954,"median":8.970531,"eighty":10.517074,"marketCap":523786318},{"date":"2022-02-25","current":9.77875,"twenty":7.508513,"median":8.980359,"eighty":10.517074,"marketCap":541234230},{"date":"2022-03-04","current":9.930065,"twenty":7.509713,"median":9.003259,"eighty":10.517074,"marketCap":549609228},{"date":"2022-03-11","current":10.272622,"twenty":7.519813,"median":9.016445,"eighty":10.517074,"marketCap":553447768},{"date":"2022-03-18","current":9.895877,"twenty":7.519813,"median":9.027798,"eighty":10.492952,"marketCap":533150278},{"date":"2022-03-25","current":10.881574,"twenty":7.536762,"median":9.0623,"eighty":10.517074,"marketCap":586255679},{"date":"2022-04-01","current":11.140968,"twenty":7.558517,"median":9.090133,"eighty":10.517074,"marketCap":600230785},{"date":"2022-04-08","current":11.555998,"twenty":7.579211,"median":9.112546,"eighty":10.541195,"marketCap":622590954},{"date":"2022-04-14","current":11.847816,"twenty":7.579211,"median":9.120814,"eighty":10.560511,"marketCap":638312948},{"date":"2022-04-22","current":11.789453,"twenty":7.58593,"median":9.136095,"eighty":10.732423,"marketCap":635168549},{"date":"2022-04-29","current":10.583271,"twenty":7.592129,"median":9.161903,"eighty":10.857657,"marketCap":570184308},{"date":"2022-05-06","current":10.991816,"twenty":7.600249,"median":9.17783,"eighty":10.909352,"marketCap":592195099},{"date":"2022-05-13","current":11.090403,"twenty":7.611967,"median":9.205644,"eighty":10.927439,"marketCap":582412525},{"date":"2022-05-20","current":10.997262,"twenty":7.626506,"median":9.217804,"eighty":10.964682,"marketCap":577521238},{"date":"2022-05-27","current":11.343214,"twenty":7.638939,"median":9.229672,"eighty":10.989396,"marketCap":595688876},{"date":"2022-06-03","current":11.729083,"twenty":7.641526,"median":9.240536,"eighty":10.993994,"marketCap":615952779},{"date":"2022-06-10","current":11.230114,"twenty":7.644552,"median":9.261756,"eighty":11.037211,"marketCap":589749456},{"date":"2022-06-17","current":10.664617,"twenty":7.646852,"median":9.268872,"eighty":11.037211,"marketCap":560052356},{"date":"2022-06-24","current":11.077097,"twenty":7.648921,"median":9.276108,"eighty":11.061131,"marketCap":581713770},{"date":"2022-07-01","current":11.236767,"twenty":7.655765,"median":9.28846,"eighty":11.071775,"marketCap":590098833},{"date":"2022-07-08","current":11.383131,"twenty":7.661958,"median":9.294406,"eighty":11.089072,"marketCap":597785142},{"date":"2022-07-15","current":11.842182,"twenty":7.664057,"median":9.319541,"eighty":11.137508,"marketCap":621892199},{"date":"2022-07-22","current":12.24801,"twenty":7.67269,"median":9.330154,"eighty":11.227453,"marketCap":643204235},{"date":"2022-07-29","current":11.635942,"twenty":7.674111,"median":9.345195,"eighty":11.243133,"marketCap":611061492},{"date":"2022-08-05","current":11.183544,"twenty":7.674922,"median":9.360795,"eighty":11.247243,"marketCap":587303812},{"date":"2022-08-12","current":11.908711,"twenty":7.680631,"median":9.365139,"eighty":11.282915,"marketCap":625385975},{"date":"2022-08-19","current":11.622636,"twenty":7.691273,"median":9.375363,"eighty":11.301958,"marketCap":610362737},{"date":"2022-08-26","current":7.994977,"twenty":7.694496,"median":9.373836,"eighty":11.31232,"marketCap":586255679},{"date":"2022-09-02","current":7.594752,"twenty":7.674922,"median":9.365139,"eighty":11.301958,"marketCap":556907958},{"date":"2022-09-09","current":7.742454,"twenty":7.672335,"median":9.360795,"eighty":11.296604,"marketCap":567738665},{"date":"2022-09-16","current":7.456579,"twenty":7.651641,"median":9.345195,"eighty":11.283635,"marketCap":546776006},{"date":"2022-09-23","current":7.003943,"twenty":7.641294,"median":9.330154,"eighty":11.283338,"marketCap":513585130},{"date":"2022-09-30","current":6.660893,"twenty":7.609046,"median":9.319541,"eighty":11.283338,"marketCap":488429940},{"date":"2022-10-07","current":7.099235,"twenty":7.593259,"median":9.294406,"eighty":11.281224,"marketCap":520572683},{"date":"2022-10-14","current":7.294583,"twenty":7.558517,"median":9.287717,"eighty":11.272886,"marketCap":534897166},{"date":"2022-10-21","current":7.394639,"twenty":7.519813,"median":9.273979,"eighty":11.264548,"marketCap":542234097},{"date":"2022-10-28","current":7.027766,"twenty":7.491564,"median":9.265886,"eighty":11.247872,"marketCap":515332019},{"date":"2022-11-04","current":6.870535,"twenty":7.475741,"median":9.253552,"eighty":11.244725,"marketCap":503802556},{"date":"2022-11-11","current":6.880064,"twenty":7.468965,"median":9.235229,"eighty":11.236767,"marketCap":504501312},{"date":"2022-11-18","current":6.80383,"twenty":7.451814,"median":9.222911,"eighty":11.236767,"marketCap":498911269},{"date":"2022-11-25","current":6.703774,"twenty":7.445638,"median":9.208871,"eighty":11.231445,"marketCap":491574339},{"date":"2022-12-02","current":4.758393,"twenty":7.422637,"median":9.203091,"eighty":11.230114,"marketCap":360557724},{"date":"2022-12-09","current":4.477132,"twenty":7.409921,"median":9.176949,"eighty":11.21947,"marketCap":339245688},{"date":"2022-12-16","current":4.237368,"twenty":7.394514,"median":9.149375,"eighty":11.216809,"marketCap":321078051},{"date":"2022-12-23","current":4.36186,"twenty":7.379463,"median":9.129355,"eighty":11.197639,"marketCap":330511247},{"date":"2022-12-30","current":4.440245,"twenty":7.361487,"median":9.115748,"eighty":11.187265,"marketCap":336450667},{"date":"2023-01-06","current":4.569348,"twenty":7.338331,"median":9.090133,"eighty":11.187265,"marketCap":346233241},{"date":"2023-01-13","current":2.946331,"twenty":7.326038,"median":9.027798,"eighty":11.187265,"marketCap":223252311},{"date":"2023-01-20","current":2.522133,"twenty":7.302807,"median":9.010427,"eighty":11.187265,"marketCap":191109569},{"date":"2023-01-27","current":2.623571,"twenty":7.270094,"median":8.975348,"eighty":11.187265,"marketCap":198795877},{"date":"2023-02-03","current":2.821838,"twenty":7.25049,"median":8.960542,"eighty":11.187265,"marketCap":213819115},{"date":"2023-02-10","current":2.83567,"twenty":7.201991,"median":8.908687,"eighty":11.187265,"marketCap":214867248},{"date":"2023-02-17","current":2.987828,"twenty":7.129117,"median":8.857072,"eighty":11.187265,"marketCap":226396710},{"date":"2023-02-24","current":2.826449,"twenty":7.098173,"median":8.815683,"eighty":11.187265,"marketCap":214168493},{"date":"2023-03-03","current":3.070823,"twenty":7.050636,"median":8.73808,"eighty":11.187265,"marketCap":232685508},{"date":"2023-03-10","current":2.817227,"twenty":6.9695,"median":8.636244,"eighty":11.187265,"marketCap":213469738},{"date":"2023-03-17","current":3.317084,"twenty":6.938764,"median":8.59275,"eighty":11.187265,"marketCap":194603345},{"date":"2023-03-24","current":3.043141,"twenty":6.901951,"median":8.572528,"eighty":11.187265,"marketCap":178531974},{"date":"2023-03-31","current":3.192023,"twenty":6.87498,"median":8.540921,"eighty":11.185405,"marketCap":187266415},{"date":"2023-04-06","current":3.066962,"twenty":6.870081,"median":8.538844,"eighty":11.185405,"marketCap":179929484},{"date":"2023-04-14","current":2.977633,"twenty":6.8301,"median":8.521857,"eighty":11.187265,"marketCap":174688820},{"date":"2023-04-21","current":2.947857,"twenty":6.804802,"median":8.483727,"eighty":11.187265,"marketCap":172941931},{"date":"2023-04-28","current":2.67987,"twenty":6.784772,"median":8.453537,"eighty":11.187265,"marketCap":157219938},{"date":"2023-05-05","current":2.596496,"twenty":6.771431,"median":8.445598,"eighty":11.187265,"marketCap":152328651},{"date":"2023-05-12","current":2.673915,"twenty":6.755387,"median":8.426534,"eighty":11.187265,"marketCap":156870560},{"date":"2023-05-19","current":2.858528,"twenty":6.732199,"median":8.407469,"eighty":11.187265,"marketCap":167701267},{"date":"2023-05-26","current":5.596438,"twenty":6.716528,"median":8.388405,"eighty":11.187265,"marketCap":171195043},{"date":"2023-06-02","current":5.950499,"twenty":6.707033,"median":8.374659,"eighty":11.187265,"marketCap":182025750},{"date":"2023-06-09","current":6.395929,"twenty":6.691367,"median":8.36934,"eighty":11.187265,"marketCap":195651478},{"date":"2023-06-16","current":6.144661,"twenty":6.68222,"median":8.36934,"eighty":11.187265,"marketCap":187965170},{"date":"2023-06-23","current":6.133239,"twenty":6.672737,"median":8.371999,"eighty":11.189126,"marketCap":187615792},{"date":"2023-06-30","current":5.687809,"twenty":6.661846,"median":8.36934,"eighty":11.190986,"marketCap":173990064},{"date":"2023-07-07","current":5.950499,"twenty":6.645439,"median":8.353864,"eighty":11.190986,"marketCap":182025750},{"date":"2023-07-14","current":6.167503,"twenty":6.613973,"median":8.334546,"eighty":11.190986,"marketCap":188663925},{"date":"2023-07-21","current":6.350244,"twenty":6.589871,"median":8.299886,"eighty":11.190986,"marketCap":194253967},{"date":"2023-07-28","current":6.293138,"twenty":6.567355,"median":8.250037,"eighty":11.190986,"marketCap":192507079},{"date":"2023-08-04","current":6.384508,"twenty":6.555006,"median":8.223677,"eighty":11.190986,"marketCap":195302100},{"date":"2023-08-11","current":5.939077,"twenty":6.54052,"median":8.205208,"eighty":11.190986,"marketCap":181676372},{"date":"2023-08-18","current":5.870549,"twenty":6.488638,"median":8.1768,"eighty":11.190986,"marketCap":179580106},{"date":"2023-08-25","current":5.585017,"twenty":6.469354,"median":8.168692,"eighty":11.190986,"marketCap":170845665},{"date":"2023-09-01","current":-9.458466,"twenty":6.450592,"median":8.132207,"eighty":11.190986,"marketCap":186218282},{"date":"2023-09-08","current":-11.339512,"twenty":6.413793,"median":8.132207,"eighty":11.190986,"marketCap":223252311},{"date":"2023-09-15","current":-11.410495,"twenty":6.395712,"median":8.132207,"eighty":11.190986,"marketCap":224649822},{"date":"2023-09-22","current":-11.836392,"twenty":6.373684,"median":8.132207,"eighty":11.190986,"marketCap":233034885},{"date":"2023-09-29","current":-11.676681,"twenty":6.354208,"median":8.132207,"eighty":11.190986,"marketCap":229890487},{"date":"2023-10-06","current":-11.179801,"twenty":6.350244,"median":8.132207,"eighty":11.190986,"marketCap":220107913},{"date":"2023-10-13","current":-11.002343,"twenty":6.340148,"median":8.132207,"eighty":11.190986,"marketCap":216614136},{"date":"2023-10-20","current":-11.144309,"twenty":6.31598,"median":8.132207,"eighty":11.190986,"marketCap":219409157},{"date":"2023-10-27","current":-10.221532,"twenty":6.303995,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-03","current":-10.221532,"twenty":6.256069,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-10","current":-10.292515,"twenty":6.202291,"median":8.146265,"eighty":11.202432,"marketCap":202639031},{"date":"2023-11-17","current":-10.18604,"twenty":6.164255,"median":8.146265,"eighty":11.202432,"marketCap":200542765},{"date":"2023-11-24","current":-10.008583,"twenty":6.140092,"median":8.146265,"eighty":11.202432,"marketCap":197048988},{"date":"2023-12-01","current":-9.529449,"twenty":6.129256,"median":8.146265,"eighty":11.202432,"marketCap":187615792},{"date":"2023-12-08","current":-9.760143,"twenty":6.112519,"median":8.144107,"eighty":11.197639,"marketCap":192157702},{"date":"2023-12-15","current":-9.01561,"twenty":6.08527,"median":8.144107,"eighty":11.197639,"marketCap":207530318},{"date":"2023-12-22","current":-9.121854,"twenty":6.062428,"median":8.144107,"eighty":11.197639,"marketCap":209975961},{"date":"2023-12-29","current":-8.66652,"twenty":6.033495,"median":8.146265,"eighty":11.202432,"marketCap":199494632},{"date":"2024-01-05","current":-9.212921,"twenty":5.989331,"median":8.148423,"eighty":11.207224,"marketCap":212072227},{"date":"2024-01-12","current":-9.106676,"twenty":5.950499,"median":8.148423,"eighty":11.207224,"marketCap":209626584},{"date":"2024-01-19","current":-8.818298,"twenty":5.94029,"median":8.15045,"eighty":11.212017,"marketCap":202988408},{"date":"2024-01-26","current":-8.438853,"twenty":5.874884,"median":8.148423,"eighty":11.207224,"marketCap":194253967},{"date":"2024-02-02","current":-8.651343,"twenty":5.798793,"median":8.148423,"eighty":11.207224,"marketCap":199145254},{"date":"2024-02-09","current":-8.727232,"twenty":5.733494,"median":8.148423,"eighty":11.207224,"marketCap":200892143},{"date":"2024-02-16","current":-8.499565,"twenty":5.69923,"median":8.148423,"eighty":11.207224,"marketCap":195651478},{"date":"2024-02-23","current":-8.347787,"twenty":5.619281,"median":8.148423,"eighty":11.207224,"marketCap":192157702},{"date":"2024-03-01","current":-5.597696,"twenty":5.480254,"median":8.146265,"eighty":11.202432,"marketCap":192157702},{"date":"2024-03-08","current":-5.445031,"twenty":5.327188,"median":8.146265,"eighty":11.202432,"marketCap":186917037},{"date":"2024-03-15","current":-5.434854,"twenty":4.824789,"median":8.146265,"eighty":11.202432,"marketCap":186567659},{"date":"2024-03-22","current":-5.424676,"twenty":4.649577,"median":8.146265,"eighty":11.202432,"marketCap":186218282},{"date":"2024-03-28","current":-5.231301,"twenty":4.450389,"median":8.146265,"eighty":11.202432,"marketCap":179580106},{"date":"2024-04-05","current":-5.383966,"twenty":4.371082,"median":8.148423,"eighty":11.207224,"marketCap":184820771},{"date":"2024-04-12","current":-5.261834,"twenty":4.312986,"median":8.132207,"eighty":11.207224,"marketCap":180628239},{"date":"2024-04-19","current":-5.10917,"twenty":4.234601,"median":8.125414,"eighty":11.207224,"marketCap":175387575},{"date":"2024-04-26","current":-5.14988,"twenty":3.576733,"median":8.106527,"eighty":11.202432,"marketCap":176785085},{"date":"2024-05-03","current":-5.506097,"twenty":3.192023,"median":8.088027,"eighty":11.202432,"marketCap":189013303},{"date":"2024-05-10","current":-5.414498,"twenty":3.146763,"median":8.088027,"eighty":11.202432,"marketCap":185868904},{"date":"2024-05-17","current":-5.455209,"twenty":3.066662,"median":8.088027,"eighty":11.202432,"marketCap":187266415},{"date":"2024-05-24","current":-7.849496,"twenty":3.035886,"median":8.085393,"eighty":11.202432,"marketCap":200892143},{"date":"2024-05-31","current":-8.231732,"twenty":3.027706,"median":8.065522,"eighty":11.202432,"marketCap":210674716},{"date":"2024-06-07","current":-10.142914,"twenty":3.005028,"median":8.044619,"eighty":11.202432,"marketCap":259587586},{"date":"2024-06-14","current":-9.36479,"twenty":2.991926,"median":8.026014,"eighty":11.207224,"marketCap":239673061},{"date":"2024-06-21","current":-11.016597,"twenty":2.977633,"median":7.997884,"eighty":11.212017,"marketCap":281947755},{"date":"2024-06-28","current":-11.316925,"twenty":2.970307,"median":7.969635,"eighty":11.216809,"marketCap":289634063},{"date":"2024-07-05","current":-11.289622,"twenty":2.937109,"median":7.932248,"eighty":11.216809,"marketCap":288935308},{"date":"2024-07-12","current":-10.961991,"twenty":2.903788,"median":7.913555,"eighty":11.216809,"marketCap":280550244},{"date":"2024-07-15","current":-10.852781,"twenty":2.897833,"median":7.905143,"eighty":11.216809,"marketCap":277755223},{"date":"2024-08-02","current":-9.774329,"twenty":2.840281,"median":7.854976,"eighty":11.230114,"marketCap":250154390},{"date":"2024-08-09","current":-9.692421,"twenty":2.817227,"median":7.821046,"eighty":11.230114,"marketCap":248058124},{"date":"2024-08-16","current":-9.555908,"twenty":2.752675,"median":7.789967,"eighty":11.230114,"marketCap":244564348},{"date":"2024-08-23","current":-9.296533,"twenty":2.703691,"median":7.75466,"eighty":11.230114,"marketCap":237926172},{"date":"2024-08-30","current":-9.528605,"twenty":2.673915,"median":7.729243,"eighty":11.216809,"marketCap":243865592},{"date":"2024-09-06","current":-9.433046,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-13","current":124.957265,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":243166837},{"date":"2024-09-20","current":124.059583,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-27","current":119.032567,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":231637375},{"date":"2024-10-04","current":118.493958,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":230589242},{"date":"2024-10-11","current":117.41674,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":228492976},{"date":"2024-10-18","current":116.878131,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":227444843},{"date":"2024-10-25","current":112.928332,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":219758535},{"date":"2024-10-31","current":106.465026,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":207180940},{"date":"2024-11-08","current":109.15807,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":212421605},{"date":"2024-11-15","current":108.439925,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":211024094},{"date":"2024-11-22","current":111.671579,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":217312892},{"date":"2024-11-29","current":104.669663,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":203687164},{"date":"2024-12-06","current":-13.862084,"twenty":2.631419,"median":7.694955,"eighty":11.116306,"marketCap":200542765},{"date":"2024-12-13","current":-13.958684,"twenty":2.615272,"median":7.646467,"eighty":11.078428,"marketCap":201940275},{"date":"2024-12-20","current":-12.896085,"twenty":2.533199,"median":7.609046,"eighty":11.05676,"marketCap":186567659},{"date":"2024-12-27","current":-13.065135,"twenty":-5.113241,"median":7.58761,"eighty":11.018326,"marketCap":189013303},{"date":"2025-01-03","current":-14.224333,"twenty":-5.182449,"median":7.558517,"eighty":10.989639,"marketCap":205783429},{"date":"2025-01-10","current":-15.166182,"twenty":-5.239443,"median":7.513516,"eighty":10.964981,"marketCap":219409157},{"date":"2025-01-17","current":-14.272633,"twenty":-5.282189,"median":7.473255,"eighty":10.912687,"marketCap":206482185},{"date":"2025-01-24","current":-14.031133,"twenty":-5.316793,"median":7.454197,"eighty":10.859325,"marketCap":202988408},{"date":"2025-01-31","current":-13.523984,"twenty":-5.337148,"median":7.435067,"eighty":10.693514,"marketCap":195651478},{"date":"2025-02-07","current":-13.282484,"twenty":-5.36361,"median":7.394639,"eighty":10.561782,"marketCap":192157702},{"date":"2025-02-14","current":-13.886234,"twenty":-5.398214,"median":7.344335,"eighty":10.480585,"marketCap":200892143},{"date":"2025-02-21","current":-13.403234,"twenty":-5.408392,"median":7.30173,"eighty":10.407315,"marketCap":193904590},{"date":"2025-02-28","current":-13.089285,"twenty":-5.434854,"median":7.230193,"eighty":10.307788,"marketCap":189362680},{"date":"2025-03-07","current":-13.403234,"twenty":-5.455209,"median":7.099235,"eighty":10.253841,"marketCap":193904590},{"date":"2025-03-14","current":-13.040985,"twenty":-5.534595,"median":7.080176,"eighty":10.253841,"marketCap":188663925},{"date":"2025-03-21","current":15.699017,"twenty":-5.616016,"median":7.098074,"eighty":10.269512,"marketCap":220806668},{"date":"2025-03-28","current":16.841666,"twenty":-5.616016,"median":7.226026,"eighty":10.310886,"marketCap":236878039},{"date":"2025-04-04","current":17.537193,"twenty":-5.616016,"median":7.294583,"eighty":10.42488,"marketCap":246660613},{"date":"2025-04-11","current":15.326413,"twenty":-5.609909,"median":7.344335,"eighty":10.539174,"marketCap":215566003},{"date":"2025-04-17","current":15.376094,"twenty":-5.609909,"median":7.344335,"eighty":10.572602,"marketCap":216264759},{"date":"2025-04-25","current":15.972259,"twenty":-5.616016,"median":7.361287,"eighty":10.771332,"marketCap":224649822},{"date":"2025-05-02","current":16.245501,"twenty":-5.616016,"median":7.361287,"eighty":10.874675,"marketCap":228492976},{"date":"2025-05-09","current":16.493903,"twenty":-5.616016,"median":7.361287,"eighty":10.951415,"marketCap":231986752},{"date":"2025-05-16","current":16.419383,"twenty":-5.616016,"median":7.394639,"eighty":10.974986,"marketCap":230938620},{"date":"2025-05-23","current":15.934453,"twenty":-5.616016,"median":7.394639,"eighty":10.995084,"marketCap":226396710},{"date":"2025-05-30","current":15.467239,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":219758535},{"date":"2025-06-06","current":16.057404,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":228143598},{"date":"2025-06-13","current":16.327896,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":231986752},{"date":"2025-06-20","current":16.72134,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":237576795},{"date":"2025-06-27","current":15.983634,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":227095466},{"date":"2025-07-03","current":16.868881,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":239673061},{"date":"2025-07-11","current":16.942652,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":240721193},{"date":"2025-07-18","current":17.95085,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":255045677},{"date":"2025-07-25","current":17.409865,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":247359369},{"date":"2025-08-01","current":17.090193,"twenty":-5.622122,"median":7.387492,"eighty":11.013229,"marketCap":242817459},{"date":"2025-08-08","current":17.286914,"twenty":-5.622122,"median":7.387492,"eighty":11.024168,"marketCap":245612480},{"date":"2025-08-15","current":18.270523,"twenty":-5.622122,"median":7.387492,"eighty":11.024168,"marketCap":259587586},{"date":"2025-08-22","current":17.778719,"twenty":-5.622122,"median":7.387492,"eighty":11.063792,"marketCap":252600033},{"date":"2025-08-29","current":18.614786,"twenty":-5.622122,"median":7.387492,"eighty":11.095725,"marketCap":264478873},{"date":"2025-09-05","current":19.893476,"twenty":-5.628229,"median":7.394639,"eighty":11.183544,"marketCap":282646510},{"date":"2025-09-12","current":21.073806,"twenty":-5.622122,"median":7.394639,"eighty":11.230114,"marketCap":299416637},{"date":"2025-09-19","current":21.811512,"twenty":-5.622122,"median":7.394639,"eighty":11.283338,"marketCap":309897966},{"date":"2025-09-26","current":9.737887,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":329812492},{"date":"2025-10-03","current":8.96422,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":303609169},{"date":"2025-10-10","current":8.644438,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":292778462},{"date":"2025-10-17","current":9.170531,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":310596721},{"date":"2025-10-24","current":9.407789,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":318632407},{"date":"2025-10-31","current":9.201478,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":311644854},{"date":"2025-11-07","current":10.191771,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":345185108},{"date":"2025-11-14","current":10.0783,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":341341954},{"date":"2025-11-21","current":10.17114,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":344486353},{"date":"2025-11-28","current":10.17114,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":344486353},{"date":"2025-12-05","current":10.418714,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":352871416},{"date":"2025-12-12","current":7.039872,"twenty":-5.622122,"median":7.370816,"eighty":11.313506,"marketCap":371388431},{"date":"2025-12-19","current":6.741853,"twenty":-5.622122,"median":7.30173,"eighty":11.313506,"marketCap":355666437},{"date":"2025-12-26","current":6.953777,"twenty":-5.622122,"median":7.12544,"eighty":11.313506,"marketCap":366846522},{"date":"2026-01-02","current":6.854438,"twenty":-5.622122,"median":7.092088,"eighty":11.313506,"marketCap":361605857},{"date":"2026-01-09","current":6.874306,"twenty":-5.622122,"median":7.040966,"eighty":11.313506,"marketCap":362653990},{"date":"2026-01-16","current":6.953777,"twenty":-5.622122,"median":7.026626,"eighty":11.313506,"marketCap":366846522},{"date":"2026-01-23","current":7.000136,"twenty":-5.622122,"median":6.997275,"eighty":11.313506,"marketCap":369292165},{"date":"2026-01-30","current":7.033249,"twenty":-5.622122,"median":6.98689,"eighty":11.313506,"marketCap":371039053},{"date":"2026-02-06","current":6.874306,"twenty":-5.622122,"median":6.963444,"eighty":11.313506,"marketCap":362653990},{"date":"2026-02-09","current":6.880928,"twenty":-5.622122,"median":6.955037,"eighty":11.313506,"marketCap":363003367}],"updateTime":1770724294277}}}