US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kandi

1.10

-0.0600-5.17%

Volume:39.18K

Turnover:44.34K

Market Cap:94.68M

PE:-14.94

High:1.18

Open:1.16

Low:1.09

Close:1.16

Loading ...

Overview Company News Filings

Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US

MT Newswires Live

Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases

Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch

Simply Wall St.

Kandi’s Hainan facility certified as National Green Factory

Argus Research Initiates Equity Research Report Coverage on Kandi Technologies Group, Inc. (NasdaqGS:KNDI)

Kandi Technologies Secures Shareholder Support at Annual Meeting

BRIEF-Kandi Technologies Appoints New CEO for SC Autosports

Kandi Technologies Group Third Quarter 2024 Earnings: US$0.048 loss per share (vs US$0.011 profit in 3Q 2023)

Simply Wall St.

Kandi Technologies Eyes Growth Amid Q3 Losses

Kandi Tech: Q3 Earnings Snapshot

Associated Press Finance

Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY

Earnings week ahead: NVDA, WMT, SNOW, TGT, BIDU, NIO, ZIM, and more

Election jolts: Chinese EV stocks slide while Tesla soars as investors eye the new landscape

Nio and XPeng lead strong day for the Chinese EV sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"Kandi","latestPrice":1.1,"timestamp":1745263488308,"preClose":1.16,"halted":0,"volume":39178,"delay":0,"floatShares":71329521,"shares":86072014,"eps":-0.073613,"marketStatus":"Trading","change":-0.06,"latestTime":"04-21 15:25:16 EDT","open":1.16,"high":1.175,"low":1.085,"amount":44342.490973600005,"amplitude":0.077586,"askPrice":1.11,"askSize":1082,"bidPrice":1.09,"bidSize":367,"shortable":3,"etf":0,"ttmEps":-0.073613,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.16,"latestTime":"09:25 EDT","volume":1,"amount":1.21,"timestamp":1745241905359},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:17 EDT","volume":10,"amount":11.84,"timestamp":1744921041655},"volumeRatio":0.444038,"impliedVol":1.1954,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71329521,"roa":"-2.20%","roe":"-1.59%","lyrEps":0.00009,"volumeRatio":0.444038,"shares":86072014,"dividePrice":0,"high":1.175,"amplitude":0.077586,"preClose":1.16,"low":1.085,"week52Low":0.89,"pbRate":"0.23","psRate":"0.80","week52High":2.78,"institutionHeld":0,"latestPrice":1.1,"committee":-0.493444,"eps":-0.073613,"divideRate":0,"volume":39178,"delay":0,"ttmEps":-0.073613,"open":1.16,"prevYearClose":1.2,"prevWeekClose":1.16,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.2,"twentyDayClose":1.5,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527196648","title":"Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:57","pubTimestamp":1744642652,"startTime":"0","endTime":"0","summary":"Kandi Technologies  and CBAK Energy Technology  said Monday they are partnering to establish two lithium battery production facilities in the US.The first facility will assemble battery packs and is planned for development in the near term, while the second facility, focused on battery cell production, is a longer-term goal dependent on favorable market conditions, the companies said.Kandi will own 90% of the battery pack facility, while CBAK will lead the battery cell plant with a 90% stake, they said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","PLS.AU","KNDI","BK4096","BK7095","BK7507","CBAT","BK4555","BK4124"],"gpt_icon":0},{"id":"2527157008","title":"Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157008","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157008?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"- Partnership establishes two production facilities in the U.S. in phases to serve growing off-road vehicle demand and align with clean energy incentives under the U.S. IRA. The partnership represents a significant milestone in Kandi’s North American strategy. By building localized production capacity for both battery cells and battery packs, Kandi and CBAK are addressing rising demand in the region’s rapidly growing off-road and recreational vehicle segments. The collaboration also enhances supply chain resilience and aligns with clean energy incentives under the U.S. Inflation Reduction Act , offering a forward-looking response to global trade and localization pressures while unlocking long-term growth potential.Feng Chen, CEO of Kandi Technologies, commented, “This partnership with CBAK marks a strategic milestone in our North American expansion. By localizing battery cell and pack production, we’re enhancing supply chain agility and aligning with U.S. clean energy policy incentives","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-cbak-announce-strategic-partnership-120000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT","KNDI",".IXIC","BK4555","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","USJW.SI","QID","NQmain","QLD","SQQQ","BK4124"],"gpt_icon":1},{"id":"2510354551","title":"Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354551?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:11","pubTimestamp":1739304691,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a landscape marked by tariff discussions and Federal Reserve policy updates, investors are keeping a close eye on how these factors influence broader indices like the Dow Jones, S&P 500, and Nasdaq. Penny stocks may be a throwback term, but the opportunities they represent are far from old news. Typically referring to smaller or newer companies, these stocks present an underappreciated chance for growth at lower price points. When combined with strong balance sheets and solid fundamentals, they can offer upside without many of the risks often associated with this corner of the market.Overview: Cocrystal Pharma, Inc. is a biotechnology company dedicated to discovering and developing antiviral therapeutic treatments for serious and chronic viral diseases, with a market cap of $18.62 million.Operations: Cocrystal Pharma, Inc. currently does not report any revenue segments.Click to explore a detailed breakdown of our findings in Cocrystal Pharma's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cocrystal-pharma-2-other-promising-201131719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SB","BK4563","BK4142","PVL","BK4209","BK4021","COCP","BABB","TOUR","BK4213","KNDI"],"gpt_icon":0},{"id":"2510819283","title":"Kandi’s Hainan facility certified as National Green Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281856,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) Group announced that its Hainan facility has been certified as a National Green Factory by China’s Ministry of Industry a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandis-hainan-facility-certified-as-national-green-factory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandis-hainan-facility-certified-as-national-green-factory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDI","NHLD","BK4555","BK4124"],"gpt_icon":0},{"id":"2503643484","title":"Argus Research Initiates Equity Research Report Coverage on Kandi Technologies Group, Inc. (NasdaqGS:KNDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643484","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643484?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:45","pubTimestamp":1736945100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Argus Research, an independent investment research firm, has launched Equity Research Report coverage on Kandi Technologies Group, Inc. .Click Here to view full Argus Equity Research Report.Customizable Products in Robust Supply Chain: KNDI's vehicle portfolio is customizable to more than 20 models, which continues to be improved upon, and we see the products supported by an established supply chain in China and a solid intellectual property  portfolio for product differentiation. We see the company establishing new manufacturing and production channels in the United States and, to a lesser extent, in Taiwan, helping to mitigate the impact of tariffs on goods produced in China. We see its diversified portfolio of parts across the EV value chain, some of which are not subject to the China tariff laws, supporting the growth strategy.Healthy Balance Sheet: As of September 30, 2024, the company had $260 million in cash, restricted cash, and investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/argus-research-initiates-equity-research-124500734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-research-initiates-equity-research-124500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","BK4585","BK4215","BK4588","LU2463526074.USD","BK4136","BK4555","KNDI","BK4124","IP"],"gpt_icon":0},{"id":"2500623193","title":"Kandi Technologies Secures Shareholder Support at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623193?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:47","pubTimestamp":1735681641,"startTime":"0","endTime":"0","summary":"The latest update is out from Kandi Technologies ( ($KNDI) ). Kandi Technologies held its Annual Meeting of Shareholders, where key resolutions wer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2488767154","title":"BRIEF-Kandi Technologies Appoints New CEO for SC Autosports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767154","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767154?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:47","pubTimestamp":1733147269,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - Kandi Technologies Group Inc   :   * KANDI TECHNOLOGIES APPOINTS NEW CEO FOR SC AUTOSPORTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2484196427","title":"Kandi Technologies Group Third Quarter 2024 Earnings: US$0.048 loss per share (vs US$0.011 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196427?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:46","pubTimestamp":1732099563,"startTime":"0","endTime":"0","summary":"NasdaqGS:KNDI Earnings and Revenue History November 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Kandi Technologies Group shares are down 12% from a week ago.Every company has them, and we've spotted   3 warning signs for Kandi Technologies Group   (of which 1 makes us a bit uncomfortable!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-technologies-group-third-quarter-104603736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNDI"],"gpt_icon":0},{"id":"2484762125","title":"Kandi Technologies Eyes Growth Amid Q3 Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762125?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:38","pubTimestamp":1731933514,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) has released an update. Kandi Technologies reported a net loss of $4.2 million for Q3 2024, as revenues fell to $29.9 mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-eyes-growth-amid-q3-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-eyes-growth-amid-q3-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2484277629","title":"Kandi Tech: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2484277629","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484277629?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:10","pubTimestamp":1731931816,"startTime":"0","endTime":"0","summary":"JINHUA, China  — JINHUA, China  — Kandi Technologies Group Inc.  on Monday reported a loss of $4.1 million in its third quarter.On a per-share basis, the Jinhua, China-based company said it had a loss of 5 cents.The electric and all-terrain vehicle maker posted revenue of $29.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-tech-q3-earnings-snapshot-121016000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNDI"],"gpt_icon":0},{"id":"2484626993","title":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626993","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626993?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:02","pubTimestamp":1731931345,"startTime":"0","endTime":"0","summary":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42032905/kandi-technologies-q3-eps-0-05-down-from-0-01-yoy-sales-29-9m-down-from-36-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI"],"gpt_icon":0},{"id":"2484983699","title":"Earnings week ahead: NVDA, WMT, SNOW, TGT, BIDU, NIO, ZIM, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2484983699","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484983699?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:09","pubTimestamp":1731906578,"startTime":"0","endTime":"0","summary":"AlexLMX/iStock via Getty ImagesAs the earnings season slows down, several high-profile companies from diverse sectors are yet to release their quarterly results in the coming week. Tech giants like NVIDIA (NASDAQ:NVDA) and Snowflake (NYSE:SNOW), along with retail heavyweights Walmart (","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/598709460/image_598709460.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/598709460/image_598709460.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294740-earnings-week-ahead-nvda-wmt-snow-tgt-bidu-nio-zim-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["WMT","TJX","NIO","PANW","TGT","ZIM","SQM","MDT","LOW","BIDU","DE","NIO.SI","SNOW","NVDA","KNDI"],"gpt_icon":0},{"id":"2481605133","title":"Election jolts: Chinese EV stocks slide while Tesla soars as investors eye the new landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605133","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605133?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:44","pubTimestamp":1730893483,"startTime":"0","endTime":"0","summary":"Walter Bibikow/DigitalVision via Getty Images Electric vehicle stocks broke lower on Wednesday as investors evaluated the potential impact of Donald Trump winning the Presidency. Chinese EV stocks led","market":"sg","thumbnail":"https://media.gettyimages.com/id/CA22330/photo/usa-washington-dc-white-house-exterior-night.jpg?b=1&s=612x612&w=0&k=20&c=L0lmpUcoQ67Bdem1Tm6wlw6oA3Ygh_-z-GWPhblowLg=","type":0,"news_type":0,"thumbnails":["https://media.gettyimages.com/id/CA22330/photo/usa-washington-dc-white-house-exterior-night.jpg?b=1&s=612x612&w=0&k=20&c=L0lmpUcoQ67Bdem1Tm6wlw6oA3Ygh_-z-GWPhblowLg="],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4254155-election-jolts-chinese-ev-stocks-slide-while-tesla-soars-as-investors-eye-the-new-landscape","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4526","BK4532","LU0097036916.USD","EVS.SI","BK4527","RIVN","SG9999015978.USD","LU0198837287.USD","KNDI","LU1861558580.USD","LU1145028129.USD","LU2602419157.SGD","LU0466842654.USD","LU0823414478.USD","BYDDF","BK4551","ZK","BK4596","TSLL","BK4505","XPEV","LU1861215975.USD","LU2063271972.USD","LU1720051017.SGD","09866","BK4585","LCID","LU0053666078.USD","LU0719512351.SGD","LU1720051108.HKD","LU2213496289.HKD","IE00BJLML261.HKD","BK4124","BK4511","IE00BWXC8680.SGD","LU0082616367.USD","LU0820561818.USD","LU0820562030.AUD","LU2023250330.USD","BK4531","LU0964807845.USD","LI","LU1548497426.USD","BK4099","NIO","BK4504","TSLA","LU0056508442.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2479137465","title":"Nio and XPeng lead strong day for the Chinese EV sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2479137465","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479137465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:54","pubTimestamp":1730138046,"startTime":"0","endTime":"0","summary":"Drew Angerer/Getty Images News Chinese electric vehicle stocks NIO  +12.4%, XPeng  +10.1%, Niu Technologies  +9.5% Kandi Technologies  +7.0% all traded strong on Monday. Meanwhile, Li Auto  and ZEEKR Intelligent Technology  showed more modest gains of less than 2%. In general, the sector has seen bouncy trading over the last six weeks on Chinese stimulus developments. NIO  also got an extra boost from an upgrade by Macquarie to an Outperform rating. The firm thinks that NIO  could see an acceleration in sales volume in Q4, due to strong demand for the Onvo L60 model. Analyst Eugene Hsiao also pointed to the upcoming launch of the new Firefly brand in the early part of next year as a potential catalyst. Looking ahead, investors will be watching for the Chinese EV makers to issue their October deliveries reports on November 1. While the unit volume numbers have been strong over the last few months, the average selling prices in the EV sector will also be a major Q4 earnings consideration","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1032113280/image_1032113280.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1032113280/image_1032113280.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4215022-nio-and-xpeng-lead-strong-day-for-the-chinese-ev-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4531","BK4548","BK4551","BK4585","NIU","BK4581","BK4558","LU0320764599.SGD","XPEV","BK4534","BK4099","BK4124","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK6125","BK4505","09866","ZK","BK4588","BK4503","LI","NIU.AU","LU0052750758.USD","BK4532","KNDI","BK4555","BK4563","BK4574","BK4091"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"KNDI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2023-11-08","symbol":"KNDI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2025-04-17","current":-15.571004,"percent":0.570957,"low":-165.522445,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"high":32949.193634,"avg":1900.210072,"sd":6889.145653,"marketCap":98982816},"quantilePoints":[{"date":"2020-04-24","current":-53.080914,"twenty":-61.638039,"median":-9.211053,"eighty":21.999456,"marketCap":207759175},{"date":"2020-05-01","current":-25.14285,"twenty":-57.626886,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-08","current":-25.14285,"twenty":-56.289836,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-15","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-05-22","current":-22.055132,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":158548323},{"date":"2020-05-29","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-06-05","current":-40.906446,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":178102616},{"date":"2020-06-12","current":-38.296687,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":166739986},{"date":"2020-06-19","current":-37.993227,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":165418750},{"date":"2020-06-26","current":-41.756135,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":181802077},{"date":"2020-07-02","current":-48.432261,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":210869269},{"date":"2020-07-10","current":-59.296139,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":258169519},{"date":"2020-07-17","current":-49.949562,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":217475449},{"date":"2020-07-24","current":-49.646102,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":216154213},{"date":"2020-07-31","current":-87.639329,"twenty":-57.626886,"median":-9.328757,"eighty":21.999456,"marketCap":381572964},{"date":"2020-08-07","current":-109.974006,"twenty":-58.830232,"median":-9.376352,"eighty":21.999456,"marketCap":478815935},{"date":"2020-08-14","current":71.797014,"twenty":-58.830232,"median":-9.281161,"eighty":22.27793,"marketCap":503964996},{"date":"2020-08-21","current":54.295033,"twenty":-58.830232,"median":-9.18597,"eighty":22.27793,"marketCap":381113290},{"date":"2020-08-28","current":51.805863,"twenty":-58.830232,"median":-8.911931,"eighty":22.295636,"marketCap":363641048},{"date":"2020-09-04","current":48.849973,"twenty":-58.830232,"median":-8.199613,"eighty":22.556404,"marketCap":342892760},{"date":"2020-09-11","current":47.449814,"twenty":-58.830232,"median":-8.100993,"eighty":22.556404,"marketCap":333064623},{"date":"2020-09-18","current":47.760961,"twenty":-58.830232,"median":-7.636066,"eighty":22.873671,"marketCap":335248654},{"date":"2020-09-25","current":45.50515,"twenty":-58.830232,"median":-6.973898,"eighty":23.113353,"marketCap":319414434},{"date":"2020-10-02","current":48.772186,"twenty":-58.830232,"median":-6.565326,"eighty":23.113353,"marketCap":342346752},{"date":"2020-10-09","current":57.989896,"twenty":-58.830232,"median":-6.339907,"eighty":23.391827,"marketCap":407048650},{"date":"2020-10-16","current":56.239698,"twenty":-58.830232,"median":-6.170843,"eighty":23.670301,"marketCap":394763480},{"date":"2020-10-23","current":55.160786,"twenty":-58.830232,"median":-5.931335,"eighty":23.948775,"marketCap":387190274},{"date":"2020-10-30","current":48.703318,"twenty":-58.830232,"median":-5.804537,"eighty":24.505723,"marketCap":341863345},{"date":"2020-11-06","current":73.054977,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512795017},{"date":"2020-11-13","current":-70.257958,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":458672123},{"date":"2020-11-20","current":-133.703998,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":872873313},{"date":"2020-11-27","current":-150.999042,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":985782299},{"date":"2020-12-04","current":-88.58167,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":578296664},{"date":"2020-12-11","current":-93.903222,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":613037890},{"date":"2020-12-18","current":-89.912058,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":586981971},{"date":"2020-12-24","current":-79.823282,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":521118396},{"date":"2020-12-31","current":-76.497312,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":499405129},{"date":"2021-01-08","current":-94.901013,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":619551870},{"date":"2021-01-15","current":-87.694745,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":572506460},{"date":"2021-01-22","current":-90.688118,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":592048399},{"date":"2021-01-29","current":-98.670446,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":644160239},{"date":"2021-02-05","current":-97.118327,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":634027381},{"date":"2021-02-12","current":-99.779103,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":651397995},{"date":"2021-02-19","current":-91.020715,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":594219726},{"date":"2021-02-26","current":-78.492894,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512433089},{"date":"2021-03-05","current":-67.628059,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":441503085},{"date":"2021-03-12","current":-78.271163,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":510985538},{"date":"2021-03-19","current":-77.605969,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":506642885},{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816}],"updateTime":1745263228748}}}