US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarMax

65.85

+0.94001.45%

Post-market: 65.900.0500+0.08%19:00 EDT

Volume:3.49M

Turnover:230.03M

Market Cap:10.03B

PE:20.51

High:66.32

Open:65.85

Low:64.98

Close:64.91

Loading ...

Overview Company News Filings

CarMax Posted Strong Q4 Earnings, Building Momentum for Q1 Sales Growth, RBC Says

MT Newswires Live

CarMax price target lowered to $92 from $101 at Needham

Company News for Apr 11, 2025

CarMax Is Maintained at Buy by Needham

RBC Cuts Price Target on CarMax to $80 From $103, Keeps Outperform Rating

MT Newswires Live

CarMax: Buy Rating Affirmed Amid Improving Used Vehicle Market and Strategic Investments

Why CarMax Inc. (KMX) Went Down On Thursday?

CarMax Inc (KMX) Q4 2025 Earnings Call Highlights: Record Profits and Strategic Growth Plans

CarMax Reports Strong Earnings Growth in Q4 2025

Q4 2025 Carmax Inc Earnings Call

Thomson Reuters StreetEvents

Post-Bell｜Nasdaq Drops 4.3%; S&P 500 Falls 3.5%; Nvidia Declines 6%; Tesla Falls 7%; AMD Dives 8%; Gold Hits Record High

Tiger Newspress

US STOCKS-Wall St ends sharply lower as tariff risks send investors fleeing

Why CarMax (KMX) Shares Are Plunging Today

US Equities Markets End Lower Thursday as Traders Keep Abreast With Tariff Updates

MT Newswires Live

Sector Update: Consumer Stocks Decline Late Afternoon

These Stocks are Leading Losses Today -- WSJ

US STOCKS-Wall Street slides as tariff risks send investors fleeing

CarMax is the latest company to nix long-term growth targets on earnings call: ‘Why put a target out there?’

US Equity Indexes Nosedive as Investors Assess Weight of Trump Tariffs on Economic Growth

MT Newswires Live

Tariffs to Push Prices for Used Cars Higher, But Also Drive Demand -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":65.85,"timestamp":1750104000000,"preClose":64.91,"halted":0,"volume":3490358,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.85,"latestTime":"19:00 EDT","volume":97721,"amount":6434950.814435,"timestamp":1750114854401},"delay":0,"floatShares":151579782,"shares":152334692,"eps":3.21,"marketStatus":"Post-Mkt","change":0.94,"latestTime":"06-16 19:06:07 EDT","open":65.85,"high":66.32,"low":64.98,"amount":230028923.609948,"amplitude":0.020644,"askPrice":66.64,"askSize":180,"bidPrice":64.99,"bidSize":183,"shortable":3,"etf":0,"ttmEps":3.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":64.91,"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":64.92,"latestTime":"09:04 EDT","volume":2965,"amount":195929.9871,"timestamp":1750079082250},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.85,"latestTime":"19:00 EDT","volume":97721,"amount":6434950.814435,"timestamp":1750114854401},"volumeRatio":1.038118,"impliedVol":0.5508,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":151579782,"roa":"1.81%","roe":"8.13%","lyrEps":3.222532,"volumeRatio":1.038118,"shares":152334692,"dividePrice":0,"high":66.32,"amplitude":0.020644,"preClose":64.91,"low":64.98,"week52Low":61.3406,"pbRate":"1.61","psRate":"0.36","week52High":91.25,"institutionHeld":0.8742,"latestPrice":65.85,"committee":0.008264,"eps":3.21,"divideRate":0,"volume":3490358,"delay":0,"ttmEps":3.21,"open":65.85,"prevYearClose":81.76,"prevWeekClose":64.91,"prevMonthClose":64.46,"prevQuarterClose":77.92,"fiveDayClose":67.2,"twentyDayClose":67.25,"sixtyDayClose":71.69,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526667760","title":"CarMax Posted Strong Q4 Earnings, Building Momentum for Q1 Sales Growth, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667760?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:49","pubTimestamp":1744379366,"startTime":"0","endTime":"0","summary":"CarMax  reported strong Q4 earnings, hinting that the momentum would continue into Q1 with sales growth in the high single digits, RBC Capital Markets said in a note Friday.Despite positive results, shares dropped due to worries about higher loan loss provisions and overall economic concerns, the investment firm said.Q1 comparable sales grew steadily, with March's numbers expected to be stronger than February and further improvements expected in April, RBC analysts noted.CarMax's management introduced an earnings growth target in double digits, driven by moderate sales growth translating into higher earnings growth, according to the note.A sharp increase in loan loss provisions is expected in Q1, linked to seasonal factors and plans to recapture lower-tier lending business as CarMax plans to grow financing business penetration by regaining business previously shifted to other lenders, the analysts said.Capital expenditures are projected to rise this year driven by the timing of land pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMX"],"gpt_icon":0},{"id":"2526660145","title":"CarMax price target lowered to $92 from $101 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:41","pubTimestamp":1744378902,"startTime":"0","endTime":"0","summary":"Needham analyst Chris Pierce lowered the firm’s price target on CarMax (KMX) to $92 from $101 but keeps a Buy rating on the shares after its Q4 res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carmax-price-target-lowered-to-92-from-101-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carmax-price-target-lowered-to-92-from-101-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMX"],"gpt_icon":0},{"id":"2526169416","title":"Company News for Apr 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169416?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:19","pubTimestamp":1744377540,"startTime":"0","endTime":"0","summary":"Shares of CarMax, Inc. KMX plunged 17% on the company suspending the timelines for its previously announced long-term growth targets after a disappointing earnings report.Shares of Apple Inc. AAPL slid 4.2% on mega-cap tech stocks plummeting.Shares of Colgate-Palmolive Company CL gained 1.7% on consumer staples becoming the only S&P 500 sector to withstand the day’s losses.Shares of Exxon Mobil Corporation XOM fell 5.6% on energy emerging as the worst affected sector in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Exxon Mobil Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-11-2025-131900565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","IE00B19Z8W00.USD","BK4588","LU1366333091.USD","SG9999014567.USD","IE00B19Z8X17.USD","LU1496350502.SGD","IE00B3S45H60.SGD","LU1674673428.USD","LU1929549753.HKD","LU1430594728.SGD","LU0731783394.SGD","XOM","BK4527","IE00BN8TJ469.HKD","LU2097344357.USD","LU0127658192.USD","LU0314106906.USD","SG9999015358.SGD","LU1823568750.SGD","LU2456880835.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","LU0708995401.HKD","MACW.SI","LU0823434740.USD","LU1066053197.SGD","LU1489326972.SGD","LU2461242641.AUD","LU1868836591.USD","LU1316542783.SGD","LU2750360997.AUD","LU0354030511.USD","LU0724617625.USD","CL","LU2092937148.SGD","LU0203345920.USD","KMX","LU0820561909.HKD","IE00B1BXHZ80.USD","LU0068578508.USD","BK4170","LU1699723380.USD","AAPL","LU2361044865.SGD","LU0689472784.USD","IE00B1XK9C88.USD","LU2168563687.JPY","LU0056508442.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2526650832","title":"CarMax Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650832?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:24","pubTimestamp":1744370640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:24 ET (11:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0},{"id":"2526573646","title":"RBC Cuts Price Target on CarMax to $80 From $103, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:11","pubTimestamp":1744369880,"startTime":"0","endTime":"0","summary":"CarMax (KMX) has an average rating of overweight and mean price target of $82.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMX"],"gpt_icon":0},{"id":"2526651271","title":"CarMax: Buy Rating Affirmed Amid Improving Used Vehicle Market and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651271?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367767,"startTime":"0","endTime":"0","summary":"Chris Pierce, an analyst from Needham, reiterated the Buy rating on CarMax (KMX – Research Report). The associated price target was lowered to $92....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/carmax-buy-rating-affirmed-amid-improving-used-vehicle-market-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/carmax-buy-rating-affirmed-amid-improving-used-vehicle-market-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMX"],"gpt_icon":0},{"id":"2526355656","title":"Why CarMax Inc. (KMX) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355656","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:46","pubTimestamp":1744364785,"startTime":"0","endTime":"0","summary":"The stock market wiped away earlier gains, ending Thursday’s trading in another bloodbath session, as investors sold off positions amid President Donald Trump’s announcement that he had actually raised tariffs on Chinese goods to 145 percent.The Nasdaq was battered the most among all major indices, losing 4.31 percent. The S&P 500 followed with a 3.46-percent drop while the Dow Jones came in last, down 2.50 percent.Meanwhile, 10 companies were heavily sold down on Thursday, recording double-digit losses as investors parked funds to minimize risks from the ongoing uncertainties. In this article, we have listed Thursday’s 10 worst performers and detailed the reasons behind their drop.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A happy customer inspecting a newly purchased used car with the help of a sales assistant.CarMax Inc. tumbled by 17 percent on Thursday to finish at $66.45 each over a number of negat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carmax-inc-kmx-went-094625707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4585","KMX","BK4588"],"gpt_icon":0},{"id":"2526684976","title":"CarMax Inc (KMX) Q4 2025 Earnings Call Highlights: Record Profits and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684976","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684976?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354872,"startTime":"0","endTime":"0","summary":"Retail Gross Profit Per Used Unit: $2,322, a fourth-quarter record.Wholesale Gross Profit Per Unit: $1,045, down from $1,120 last year.Net Earnings Per Diluted Share: $0.58, up 81% year-over-year; adjusted EPS $0.64.Total Gross Profit: $668 million, up 14% year-over-year.Share Repurchase: Approximately 1.2 million shares for $99 million.New Store Openings: 6 planned for FY26, up from 5 in FY25.GuruFocus has detected 7 Warning Signs with KMX.CarMax Inc  reported robust year-over-year EPS growth, driven by increased unit volume in sales and buys, higher gross profit, and improved cost efficiencies.CarMax Inc  saw a significant increase in digital engagement, with approximately 67% of retail unit sales being omni sales, up from 64% last year.Q: Can you explain the difference in market share performance between the first and second halves of fiscal '25, and how might rising used car prices affect your business?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-inc-kmx-q4-2025-070112939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CarMax Inc (KMX) Q4 2025 Earnings Call Highlights: Record Profits and Strategic Growth Plans","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX"],"gpt_icon":0},{"id":"2526350639","title":"CarMax Reports Strong Earnings Growth in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:53","pubTimestamp":1744343585,"startTime":"0","endTime":"0","summary":"CarMax Inc ( ($KMX) ) has released its Q4 earnings. Here is a breakdown of the information CarMax Inc presented to its investors. CarMax Inc., a le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carmax-reports-strong-earnings-growth-in-q4-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carmax-reports-strong-earnings-growth-in-q4-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMX"],"gpt_icon":0},{"id":"2526550348","title":"Q4 2025 Carmax Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550348?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:31","pubTimestamp":1744342262,"startTime":"0","endTime":"0","summary":"David Lowenstein; Vice President, Investor Relations; Carmax Inc. William Nash; President, Chief Executive Officer, Director; Carmax Inc. Enrique Mayor-Mora; Chief Financial Officer, Executive Vice President; Carmax Inc. Sharon Zackfia; Analyst; William Blair & Company, L.L.C. . Ladies and gentlemen, thank you for standing by. Welcome to the fourth-quarter fiscal year 2025 CarMax earnings release conference call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, David Lowenstein, VP of Investor Relations. Please go ahead.Great. Thank you, David. Good morning, everyone, and thanks for joining us.We're very pleased with the continuing momentum across our diversified business during the fourth quarter. Our results reflect solid execution and the strength of our business model. We del","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-carmax-inc-earnings-033102795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX"],"gpt_icon":0},{"id":"1164824162","title":"Post-Bell｜Nasdaq Drops 4.3%; S&P 500 Falls 3.5%; Nvidia Declines 6%; Tesla Falls 7%; AMD Dives 8%; Gold Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1164824162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164824162?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:57","pubTimestamp":1744329476,"startTime":"0","endTime":"0","summary":"Major stock indexes and the U.S. dollar dropped on Thursday, with the S&P 500 ending down more than 3% as investors remained skittish, a day after U.S. President Donald Trump's move to temporarily low","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMD","WBD","DJT","GOOGL","NVDA","X","KMX","AAPL"],"gpt_icon":1},{"id":"2526549775","title":"US STOCKS-Wall St ends sharply lower as tariff risks send investors fleeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549775?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:24","pubTimestamp":1744316654,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends sharply lower as tariff risks send investors fleeingCarMax falls as Q4 profit misses estimatesMarch CPI at 2.4% YoY vs 2.6% estimateIndexes down: Dow 2.50%, S&P 500 3.46%, Nasdaq 4.31%Updates with closing pricesBy Stephen Culp. Among the 11 major sectors in the S&P 500, all but consumer staples .SPLRCS ended in negative territory, with energy .SPNY and tech .SPLRCT suffering the largest percentage drops.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","BK4585","BK4214","BK4588"],"gpt_icon":0},{"id":"2526400355","title":"Why CarMax (KMX) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400355","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:04","pubTimestamp":1744315445,"startTime":"0","endTime":"0","summary":"Shares of used automotive vehicle retailer Carmax  fell 19.8% in the morning session after the company reported underwhelming Q1 2025  results. Its EBITDA missed significantly and its EPS fell short of Wall Street's estimates. More troubling, the company suspended its long-term growth guidance, citing macroeconomic uncertainty, a move that signaled management's reduced visibility and confidence in the future growth trajectory. Overall, this quarter could have been better.The shares closed the day at $66.45, down 17.1% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy CarMax?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carmax-kmx-shares-plunging-200405777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU1280957306.USD","LU1934455194.USD","LU2237443895.HKD","LU2237443465.HKD","LU1323610961.USD","BK4535","LU2756315318.SGD","IE00BHPRN162.USD","LU1861127337.USD","LU0162691827.USD","BK4514","LU2083900584.USD","LU1934455863.HKD","BK4528","LU1221951046.USD","LU0683600562.USD","LU1815333072.USD","MNST","USJW.SI","BK4581","LU0820561909.HKD","LU1196500208.SGD","LU2028103732.USD","LU0308772762.SGD","KMX","IE00BN29S564.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU1059921491.USD","LU2250418816.HKD","LU0757359368.USD","LU2264538146.SGD","LU1564329032.USD","LU2095319765.USD","LU0964807845.USD","BK4610","LU1340139317.AUD","LU2279689827.SGD","LU0823417737.USD","LU0175139822.USD","BK4587","LU2756315664.SGD","LU0157215616.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2526546288","title":"US Equities Markets End Lower Thursday as Traders Keep Abreast With Tariff Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546288?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:01","pubTimestamp":1744315295,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday following a rally in the previous session, as markets tracked tariff updates.* Markets surged on Wednesday as Trump issued a partial retreat from his t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","MNQmain","BK4108","IE00BKVL7J92.USD","LU0061475181.USD","QID","LU0795875169.SGD","NVIW.SI","LU0786609619.USD","QLD","BK4581","LU0158827948.USD","SQQQ","BK4507","LU0267386448.USD","TQQQ","USJW.SI","LU1162221912.USD","SDOW",".IXIC","PSQ","LU2357305700.SGD","DDM","USAW.SI","03650","DXD","BK4550","LU1720051108.HKD","WBD","LU2089283258.USD","LU0029864427.USD","TSYW.SI","DJX",".DJI",".SPX","SG9999015986.USD","LU1720051017.SGD","BK4125","LU0320765646.SGD","NQmain","LU1989772923.USD","DOG","BK4534","LU0106831901.USD","BK4516","LU2271345857.HKD","UDOW","KMX"],"gpt_icon":1},{"id":"2526542846","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542846","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542846?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:58","pubTimestamp":1744315137,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.3% and the Consumer Discretionary Select Sector SPDR Fund  falling 4.8%.In sector news, the Trump administration's move to pause certain tariffs reduces immediate downside risks to the US economy, but prolonged uncertainty is expected to weaken consumer and business spending, Morgan Stanley said in a note e-mailed Thursday.In corporate news, Harley-Davidson  shares tumbled nearly 11% after the motorcycle maker disclosed the resignation of a company director who expressed \"grave concerns\" over its current situation.Amazon.com  Chief Executive Andy Jassy said Thursday its network of third-party sellers may pass the cost of President Trump's tariffs on to consumers, CNBC reported. Amazon shares were falling nearly 6%.CarMax  shares plunged past 16%. The company's fiscal Q4 earnings rose sharply year over year but missed market expectations, while it suspended the timeframes re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-consumer-stocks-decline-afternoon-195857801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1280957306.USD","SG9999015945.SGD","HOG","LU2456880835.USD","SG9999014880.SGD","LU1629891620.HKD","IE00BKVL7J92.USD","LU0308772762.SGD","LU0130103400.USD","BK4559","IE00BMPRXQ63.HKD","LU1116320901.HKD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","LU2452424414.USD","IE00B7KXQ091.USD","IE0004086264.USD","LU1261432733.SGD","LU0079474960.USD","BK4122","LU0096364046.USD","IE00B19Z8X17.USD","LU2552382132.HKD","XLP","LU0323591593.USD","LU1363072403.SGD","LU2065171402.SGD","LU0354030511.USD","LU2092627202.USD","LU1429558221.USD","LU2242650005.HKD","WBD","LU1435385759.SGD","USAW.SI","LU0267386448.USD","SG9999015986.USD","LU2063271972.USD","SG9999015978.USD","XLY","LU0985320562.USD","KMX","BK4527","LU1868836914.USD","LU2133065610.SGD","LU1732800096.USD","LU2077746001.SGD","LU0314104364.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2526543932","title":"These Stocks are Leading Losses Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543932?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:07","pubTimestamp":1744312020,"startTime":"0","endTime":"0","summary":"Some of the biggest winners from yesterday's rally have erased much of those gains today.-- Delta Air Lines logged a 23% gain yesterday. Today, shares have fallen more than 9%.-- Warner Bros. Discovery rose 20% Wednesday and has dropped roughly 13% in today's trading.-- Semiconductor company Microchip Technology notched a similar double-digit gain yesterday. Today, shares have fallen nearly 14%.Here are the stocks notching some of the largest losses today:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","BK4604","LU2357305700.SGD","DAL","BK4598","WBD","BK4585","LU1720051017.SGD","MCHP","LU0342679015.USD","LU1548497426.USD","BK4214","BK4605","LU0353189763.USD","LU0353189680.USD","BK4141","LU0348723411.USD","LU1983260115.SGD","BK4588","KMX","LU1720051108.HKD","BK4108","BK4125","BK4512","BK4529"],"gpt_icon":1},{"id":"2526107295","title":"US STOCKS-Wall Street slides as tariff risks send investors fleeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526107295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526107295?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:32","pubTimestamp":1744309971,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street slides as tariff risks send investors fleeingCarMax falls as Q4 profit misses estimatesMarch CPI at 2.4% YoY vs 2.6% estimateIndexes down: Dow 2.86%, S&P 500 3.66%, Nasdaq 4.40%Updates to afternoonBy Stephen Culp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK7120","BK7031","KMX","SGH.AU","BK4214"],"gpt_icon":0},{"id":"2526474546","title":"CarMax is the latest company to nix long-term growth targets on earnings call: ‘Why put a target out there?’","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474546","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474546?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:48","pubTimestamp":1744307291,"startTime":"0","endTime":"0","summary":"The stock price of CarMax, the largest retailer of used cars in the U.S., is free-falling after releasing its latest earnings report, which lacks a timeframe for long-term goals.CarMax  reported on Thursday results for its fourth quarter that ended February 28. Results slightly missed expectations on the top and bottom lines. The company also removed the timelines associated with achieving its long-term targets “given the potential impact of broader macro factors.” Shares have fallen more than 18% as of mid-day Thursday.Despite publicly not offering guidance the company still intends to reach its long-term goals, he said.“I think the other thing to think about on the tariffs that impact our business as well as anybody that sells used cars is just the parts piece,” he added. When it comes to reconditioning, the price of parts will be going up. That makes the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-latest-company-nix-long-174811159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX"],"gpt_icon":0},{"id":"2526123015","title":"US Equity Indexes Nosedive as Investors Assess Weight of Trump Tariffs on Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123015?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:41","pubTimestamp":1744306882,"startTime":"0","endTime":"0","summary":"US equity indexes plummeted after midday Thursday as investors evaluated the impact of uncertainty accompanying the 90-day pause on reciprocal tariffs and a trade war with China, the world's second-la","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","BK4561","DOG","LU0786609619.USD","LU0320765646.SGD","LU2271345857.HKD","LU2111349929.HKD","BK4534",".DJI","LU1074936037.SGD","LU1989772923.USD","LU0098860793.USD","PSQ",".IXIC","ISBC","USJW.SI","LU0106261372.USD","LU1162221912.USD","KMX","MNQmain","QLD","BK4566","BK4211","LU0971096721.USD","USAW.SI","TQQQ","WBD","LU2089283258.USD","SQQQ","DXD",".SPX","DJX","EQR","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1548497426.USD","TSYW.SI","BK4504","DDM","NQmain","LU0795875169.SGD","NVIW.SI","QID","BK4146","SDOW","BK4558"],"gpt_icon":1},{"id":"2526680514","title":"Tariffs to Push Prices for Used Cars Higher, But Also Drive Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680514?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:23","pubTimestamp":1744305780,"startTime":"0","endTime":"0","summary":"1322 ET - Tariffs will \"definitely\" push prices for new cars higher, used-car retailer CarMax's CEO William Nash says on a call with analysts. \"As new car prices go up, that will put a bigger spread between late model used and new cars,\" Nash says. This will eventually drive prices for used cars up as well, given that companies like CarMax will have to deal with increased reconditioning expenses for auto parts, he says. But in the meantime more consumers will look more at used cars as an option, Nash says. CarMax is currently seeing \"a lot of interest\" in late model used cars, Nash adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KMX","BK4214","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"KMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.22,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-06-13","current":20.11932,"percent":0.362083,"low":10.898443,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"high":33.193468,"avg":21.99863,"sd":5.402445,"marketCap":10070846488},"quantilePoints":[{"date":"2020-06-19","current":23.860093,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14952332993},{"date":"2020-06-26","current":22.486196,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14091357250},{"date":"2020-07-02","current":23.21775,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14549797925},{"date":"2020-07-10","current":22.949713,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14381827830},{"date":"2020-07-17","current":24.727086,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15495648945},{"date":"2020-07-24","current":25.362048,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15893558684},{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-05-02","current":19.985517,"twenty":16.02189,"median":22.677906,"eighty":27.410858,"marketCap":10003870422},{"date":"2025-05-09","current":20.299697,"twenty":16.106786,"median":22.677906,"eighty":27.410858,"marketCap":10161135173},{"date":"2025-05-16","current":20.664073,"twenty":16.235461,"median":22.677906,"eighty":27.410858,"marketCap":10343525586},{"date":"2025-05-23","current":19.239804,"twenty":16.30027,"median":22.677906,"eighty":27.410858,"marketCap":9630599228},{"date":"2025-05-30","current":19.172851,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9597085596},{"date":"2025-06-06","current":19.903245,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9962688856},{"date":"2025-06-13","current":20.11932,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"marketCap":10070846488}],"updateTime":1750082323296}}}