US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarMax

65.85

+0.94001.45%

Post-market: 65.60-0.2500-0.38%19:56 EDT

Volume:3.49M

Turnover:230.03M

Market Cap:10.03B

PE:20.51

High:66.32

Open:65.85

Low:64.98

Close:64.91

Loading ...

Overview Company News Filings

Heard on the Street; CarMax's Share Buybacks Turned Lemonade into Lemons -- WSJ

CarMax boosts newer pre-owned car inventory as tariffs impact buying trends

Nasdaq Sinks 1,000 Points, Dow Nosedives 1,800 Points as Investors Assess Weight of Tariffs on US Economic Growth

MT Newswires Live

CarMax Stock Sinks 20% After Earnings. Tariffs Could Drive Used Car Prices Higher, CEO Says. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

Prada to acquire Versace, CarMax reports mixed Q4 results: Morning Buzz

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

CarMax Increases Inventory of Older Cars in Response to Demand -- Market Talk

CarMax to Monitor Consumer As it Pulls Long-Term Goals -- Market Talk

Carmax Shares Extend Losses, Last Down 20.3%

THOMSON REUTERS

CarMax Faces Setbacks with EPS Miss and Strategic Adjustments

CarMax Q4 Earnings Match Expectations, Revenues Rise Y/Y

CarMax Delivered 'Solid' Q4 Results, Tariffs Will Be 'Mixed Bag,' Truist Says

MT Newswires Live

Stock Track | CarMax Shares Plummet 14.66% as Q4 Earnings Miss Estimates and Company Removes Long-Term Goal Timelines

Carmax Shares Down 12.1% After Q4 Profit Misses Estimates

THOMSON REUTERS

Carmax Inc reports results for the quarter ended February 28 - Earnings Summary

CarMax (KMX) Reports Q4 Earnings: What Key Metrics Have to Say

CarMax Misses Fiscal Fourth-Quarter Earnings Estimates; Suspends Long-Term Target Timelines

Tariffs, Toyotas, and truth tests: Stocks and data to watch today

CarMax Accelerates Used Car Sales Growth, Despite Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":65.85,"timestamp":1750104000000,"preClose":64.91,"halted":0,"volume":3490370,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.85,"latestTime":"19:56 EDT","volume":98176,"amount":6464877.5746,"timestamp":1750118218107},"delay":0,"floatShares":151579782,"shares":152334692,"eps":3.21,"marketStatus":"Not Yet Opened","change":0.94,"latestTime":"06-16 16:00:00 EDT","open":65.85,"high":66.32,"low":64.98,"amount":230029714.45922,"amplitude":0.020644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":64.91,"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":64.92,"latestTime":"09:04 EDT","volume":2965,"amount":195929.9871,"timestamp":1750079082250},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.85,"latestTime":"19:56 EDT","volume":98176,"amount":6464877.5746,"timestamp":1750118218107},"volumeRatio":1.038122,"impliedVol":0.5508,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":151579782,"roa":"1.81%","roe":"8.13%","lyrEps":3.222532,"volumeRatio":1.038122,"shares":152334692,"dividePrice":0,"high":66.32,"amplitude":0.020644,"preClose":64.91,"low":64.98,"week52Low":61.3406,"pbRate":"1.61","psRate":"0.36","week52High":91.25,"institutionHeld":0.8742,"latestPrice":65.85,"eps":3.21,"divideRate":0,"volume":3490370,"delay":0,"ttmEps":3.21,"open":65.85,"prevYearClose":81.76,"prevWeekClose":64.91,"prevMonthClose":64.46,"prevQuarterClose":77.92,"fiveDayClose":67.2,"twentyDayClose":67.25,"sixtyDayClose":71.69,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526117465","title":"Heard on the Street; CarMax's Share Buybacks Turned Lemonade into Lemons -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117465","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117465?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305300,"startTime":"0","endTime":"0","summary":"Timing the market amid the recent tariff-fueled volatility is hard even for stock pickers buying shares of the companies they know best-themselves.A case in point: CarMax, the used-car dealer, which today announced quarterly earnings that missed analysts' estimates. CarMax in its earnings release said it repurchased 1.2 million shares of common stock for $98.5 million, or about $82 a share, during the three months ended Feb. 28. The stock today was trading for about $65, down about 18% on the day, and was the worst performer in the S&P 500. It is down 22% since the start of its just-reported fiscal quarter.By reducing CarMax's share count, the buybacks appear to have added about a penny to CarMax's fiscal fourth-quarter earnings per share, going by the company's disclosures. It was an expensive penny.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","BK4549","BK4551","BK4107","BK4548","BK4535","BK4588","LMND","BK4585","BK4214"],"gpt_icon":0},{"id":"2526511149","title":"CarMax boosts newer pre-owned car inventory as tariffs impact buying trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511149?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:12","pubTimestamp":1744305175,"startTime":"0","endTime":"0","summary":"UPDATE 1-CarMax boosts newer pre-owned car inventory as tariffs impact buying trendsUpdates shares, adds analyst comment in paragraph 8, adds conference call comments in paragraph 2By Nathan Gomes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4585","BK4588","KMX"],"gpt_icon":0},{"id":"2526516922","title":"Nasdaq Sinks 1,000 Points, Dow Nosedives 1,800 Points as Investors Assess Weight of Tariffs on US Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516922?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:37","pubTimestamp":1744303038,"startTime":"0","endTime":"0","summary":"US equity indexes plummeted as investors assessed the impact on growth from the uncertainty accompanying President Donald Trump's 90-day pause on reciprocal tariffs and a tit-for-tat trade war with Ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK4516","BK4112","DXD","QID","ISBC","BK4214","TSYW.SI","NVIW.SI","PSQ","LU0971096721.USD",".SPX","SQQQ",".IXIC","BK4581","IE00B64PRP62.GBP","KMX","SDOW","LU0098860793.USD","LU0158827781.USD","QLD","NQmain","DJX","WBD","LU2210149790.SGD","TQQQ","USJW.SI","LU2210150020.SGD","LU0106261372.USD","LU1162221912.USD","USAW.SI","UDOW","LU0267386448.USD","NDAQ","MNQmain","DDM","BK4125","LU0320765646.SGD","DOG","PCOM","BK4534","BK4588","IE00BZ1G4Q59.USD","BK4122","LU0314104364.USD","IE00B3QW5Z07.USD",".DJI","LU2089283258.USD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2526169405","title":"CarMax Stock Sinks 20% After Earnings. Tariffs Could Drive Used Car Prices Higher, CEO Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169405?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:36","pubTimestamp":1744302960,"startTime":"0","endTime":"0","summary":"Shares of CarMax sank Thursday after the used-car dealer reported fiscal-fourth-quarter earnings that missed expectations and management sounded the alarm about the looming impact of auto tariffs.Even after President Donald Trump walked back his original tariffs plan on Wednesday, certain levies remained in place, such as the 25% tax on automotive imports that went into effect at the end of March. The tariff will expand to imported car parts starting May 3, making it more expensive to assemble vehicles in the United States.\"I think it will it will push some folks into looking at used cars, late model used cars, which is interesting because that's what we're seeing a lot of interest in right now,\" CarMax CEO William Nash said Thursday. \"Now, I think over time, what could happen is that the used car prices will also go up.\". What's more significant, in Nash's view, is the higher cost of auto parts. \"The other thing to think about on the tariffs that impacts our business as well as any an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","KMX","USAW.SI","PGY","NVDD","NEM","NVD3.UK","DVN","AXP","AFRM","HWM","LGND","AES","2NVD.UK","APO","DEA","RCAT","FCX","GM","NVD2.UK","KKR","NVDY","CVX","TSYW.SI","BX","KROS","DXCM","RTX","CPRI","APP","NVDS.UK","BEN","ORRF","XOM","SNVD.UK","NVIW.SI","NVDU","3NVD.UK","LUCD"],"gpt_icon":1},{"id":"2526158875","title":"Prada to acquire Versace, CarMax reports mixed Q4 results: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158875","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158875?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301129,"startTime":"0","endTime":"0","summary":"The major averages were sharply lower near noon, curtailing some of yesterday’s sharp gains after President Donald Trump announced a 90-day pause o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prada-to-acquire-versace-carmax-reports-mixed-q4-results-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prada-to-acquire-versace-carmax-reports-mixed-q4-results-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMX","BK4588","BK4585","BK4214"],"gpt_icon":0},{"id":"2526189885","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189885?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300807,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNewmont Corporation NEM.N+3.1%Dexcom Inc DXCM.OQ+2%Kroger Co KR.N+1.8%UnitedHealth Group Inc UNH.N+1.6%Consolidated Edison Inc ED.N+1.3%Bottom PerformersPercent ChangeCarmax Inc KMX.N-19.9%APA Corp  APA.OQ-13.4%Warner Bros Discovery Inc WBD.OQ-13.2%Microchip Technology Inc MCHP.OQ-13.1%Monolithic Power Systems Inc MPWR.OQ-12.3%As of 12:00 p.m., the S&P 500 .SPX lost 253.06 points, or 4.64%, to 5,203.84 and had posted no new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4512","LU1496350502.SGD","LU0882574055.USD","LU2089984988.USD","LU1064131342.USD","LU0345780521.USD","LU2112291526.USD","KR","IE00B19Z8W00.USD","MCHP","LU2211815571.USD","LU1069347547.HKD","KMX","IE00BFTCPJ56.SGD","LU0689472784.USD","LU0211327993.USD","LU0820561909.HKD","LU2433249047.HKD","SG9999018865.SGD","LU0612318385.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","BK4108","LU2360106780.USD","LU0456855351.SGD","MPWR","BK4604","LU0724618789.USD","SG9999013999.USD","BK4570","ED","IE00BMPRXN33.USD","NEM","APA","LU1791710400.SGD","BK4585","BK4125","BK4581","UNH","LU0058720904.USD","WBD","DXCM","LU0203347892.USD","IE00B19Z9505.USD","LU2362541273.HKD","IE00BJJMRZ35.SGD","LU1720051017.SGD","LU0109391861.USD","BK4504"],"gpt_icon":1},{"id":"2526907595","title":"CarMax Increases Inventory of Older Cars in Response to Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526907595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526907595?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300320,"startTime":"0","endTime":"0","summary":"1151 ET - CarMax's inventory changes over the years reflect U.S. consumer demand. The Covid pandemic allowed Americans to accumulate extra savings following the government's stimulus checks. But inflation has soured in the U.S. and many Americans are feeling financially stretched. Used-car retailer CarMax is responding to those needs, CEO William Nash says on a call with analysts. \"When we came out of Covid, our six to 10 year old cars just wasn't a big focus for us, as that's not really what customers were looking for,\" Nash says. \"So we had to build that muscle up,\" the executive says, noting that CarMax now has more six- to 10-year old cars.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4214","KMX","BK4585"],"gpt_icon":0},{"id":"2526590210","title":"CarMax to Monitor Consumer As it Pulls Long-Term Goals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590210?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:44","pubTimestamp":1744299840,"startTime":"0","endTime":"0","summary":"1144 ET - CarMax will carefully monitor the consumer and the broader economy to adjust its strategy as needed, the car retailer's executives say on a call with analysts after the withdrawal of timelines for its long-term goals. One of the ways the company plans to reposition itself as it deals with the potential impacts of broader macroeconomic factors is through its advertising approach. CarMax will be launching a new marketing campaign over the summer that will bring its omni channel experience and its digital capabilities to the forefront for a broad set of consumers, CEO William Nash says. The company also seeks to further enhance MaxOffer to attract new dealers, expanding its access to directly sourced vehicles for credit, he adds. Shares drop 20% to $64.48. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4214","BK4585","KMX"],"gpt_icon":0},{"id":"2526592666","title":"Carmax Shares Extend Losses, Last Down 20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592666?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:19","pubTimestamp":1744298381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4585","BK4588","KMX"],"gpt_icon":0},{"id":"2526590815","title":"CarMax Faces Setbacks with EPS Miss and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590815","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590815?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298098,"startTime":"0","endTime":"0","summary":"CarMax (KMX, Financial) experienced a significant drop of 20% after concluding FY25 with disappointing results. The largest used auto retailer in the U.S. missed Q4 EPS expectations, following a stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772201/carmax-faces-setbacks-with-eps-miss-and-strategic-adjustments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KMX"],"gpt_icon":0},{"id":"2526051733","title":"CarMax Q4 Earnings Match Expectations, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051733?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296600,"startTime":"0","endTime":"0","summary":"CarMax Inc. KMX reported fourth-quarter fiscal 2025  adjusted earnings per share of 64 cents, which came in line with the Zacks Consensus Estimate. The bottom line rose from 32 cents per share recorded in the year-ago period. The auto retailer registered revenues of $6 billion in the quarter under review, which surpassed the Zacks Consensus Estimate of $5.99 billion. The top line also rose 6.7% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.CarMax carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Michelin MGDDY and Strattec Security Corpor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-q4-earnings-match-expectations-145000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","MTCH"],"gpt_icon":0},{"id":"2526359940","title":"CarMax Delivered 'Solid' Q4 Results, Tariffs Will Be 'Mixed Bag,' Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359940?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:41","pubTimestamp":1744296107,"startTime":"0","endTime":"0","summary":"CarMax  delivered \"solid\" Q4 results, with improvements that were driven by consumers adjusting to higher prices and \"modestly\" better affordability, Truist analysts said in a Thursday note.Referring to tariffs, Truist analysts said they expect levies to \"be a mixed bag\" for the company as higher new auto prices could boost used car sales initially, but a subsequent rise in used prices could propel potential buyers to \"fall out of the pool\" and concentrate on repairing their current vehicle.Truist highlighted the fact that CarMax maintained its long-term goals -- including selling over 2 million  total units and $33 billion in annual revenue -- but removed the previous timeframes it had for those objectives amid the macro uncertainty.Truist reiterated a hold rating and $88 price target.Price: 65.14, Change: -14.92, Percent Change: -18.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMX","BK4588","BK4214","BK4585"],"gpt_icon":0},{"id":"1188891293","title":"Stock Track | CarMax Shares Plummet 14.66% as Q4 Earnings Miss Estimates and Company Removes Long-Term Goal Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=1188891293","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188891293?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292205,"startTime":"0","endTime":"0","summary":"CarMax  stock plummeted 14.66% in pre-market trading on Thursday after the used car retailer reported fourth-quarter earnings that fell short of analysts' expectations and announced the removal of timeframes for its long-term goals.For the quarter ended February 28, CarMax reported earnings per share  of $0.58, significantly below the consensus estimate of $0.65-$0.68. While the company's revenue of $6.0 billion was slightly above expectations, the earnings miss and cautious outlook appear to ha","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KMX"],"gpt_icon":0},{"id":"2526567874","title":"Carmax Shares Down 12.1% After Q4 Profit Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4214","BK4588","KMX"],"gpt_icon":0},{"id":"2526848567","title":"Carmax Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291876,"startTime":"0","endTime":"0","summary":"Carmax Inc reports results for the quarter ended February 28 - Earnings SummaryCarmax Inc KMX.N reported quarterly adjusted earnings of 64 cents per share for the quarter ended February 28, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX"],"gpt_icon":0},{"id":"2526156395","title":"CarMax (KMX) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156395?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291803,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, CarMax  reported revenue of $6 billion, up 6.7% over the same period last year. EPS came in at $0.64, compared to $0.32 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $5.99 billion, representing a surprise of +0.20%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.64.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how CarMax performed in the just reported quarter in terms of the metrics most widely monitored and proj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-kmx-reports-q4-earnings-133003172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX"],"gpt_icon":0},{"id":"2526515655","title":"CarMax Misses Fiscal Fourth-Quarter Earnings Estimates; Suspends Long-Term Target Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515655","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:07","pubTimestamp":1744290432,"startTime":"0","endTime":"0","summary":"CarMax's  fiscal fourth-quarter earnings rose sharply year over year but missed Wall Street expectations, while the company suspended the timeframes related to its long-term objectives due to macro uncertainties.The used-car retailer's earnings jumped 81% year over year to $0.58 a share for the quarter ended February, but trailed the FactSet-polled consensus of $0.66. The company saw a $0.06 impact in the quarter from the $12 million Edmunds non-cash lease impairment expense. Sales and operating revenue inclined 6.7% year over year to $6 billion, largely in line with the Street's view.\"We are pleased with the continuing momentum across our diversified business during the fourth quarter,\" Chief Executive Bill Nash said in a statement. An increase in unit sales and buys, \"strong\" gross profit growth and ongoing management of expenses, among other factors, helped drive the EPS growth, according to Nash.For fiscal 2026, CarMax plans to open stores in six locations and expects capital expen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-misses-fiscal-fourth-quarter-130712951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX"],"gpt_icon":0},{"id":"2526515657","title":"Tariffs, Toyotas, and truth tests: Stocks and data to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515657","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515657?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290300,"startTime":"0","endTime":"0","summary":"Wall Street staged a dramatic rebound yesterday after President Donald Trump abruptly delayed parts of his planned tariff rollout — pausing some retaliatory measures while reaffirming steep duties on Chinese EVs and tech imports. The 90-day pause, announced just hours before the tariffs were set to take effect, jolted stocks and rocked major indices. The about-face sparked a frenzied rebound, with the Nasdaq jumping 12.1%  and the Dow surging more than 3,000 points for the first time in history.Early this morning, futures point lower, with the Nasdaq down 2%, the S&P 500 falling 1.8%, and the Dow off 1.4%. The whiplash signals investors are still weighing the implications of a tariff truce that arrived as abruptly as the policy itself — redirecting billions in market value overnight and igniting questions about how and why market-moving decisions are made.The Fear & Greed Index — which tracks market sentiment using indicators such as momentum, volatility, and demand for safe havens — j","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-toyotas-truth-tests-stocks-130500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","LU2347655156.SGD","LU0648001328.SGD","LU1894683348.USD","BK4127","LU2237443622.USD","LU2756315318.SGD","IE00BHPRN162.USD","LU0310800379.SGD","LU1074936037.SGD","BK4504","IE0034235295.USD","LU0345769631.USD","LU0211326839.USD","IE00BYXW3230.USD","LU0912757837.SGD","BK4534","LU0289960550.SGD","LU0477156953.USD","LU1035773651.USD","LU1481011911.USD","LU1988902786.USD","LU0154236417.USD","BK4559","LU1064131342.USD","LU0006306889.USD","KMX","IE00BKDWB100.SGD","BK4567","BK4207","LU0772969993.USD","BK4585","LU0029864427.USD","LU1119994496.HKD","LU0128525689.USD","LU1914381329.SGD","LU1720051017.SGD","LU2552382132.HKD","LU0976567544.SGD","LU1814569148.SGD","LU0971096721.USD","LU0175139822.USD","LU0106831901.USD","LU0320765646.SGD","LU0868494617.USD","LU2361045086.USD","LU1267930573.SGD","BLK","IE00BDRTCR15.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2526643185","title":"CarMax Accelerates Used Car Sales Growth, Despite Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:04","pubTimestamp":1744290265,"startTime":"0","endTime":"0","summary":"CarMax reported higher Q4 earnings &amp; sales, with increase in retail &amp; wholesale units. EPS missed estimates, CAF income rose. Company plans new store growth &amp; stock repurchase.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44733776/carmax-accelerates-with-6-growth-in-used-car-sales-despite-earnings-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPD","KMX","EQTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"KMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.22,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-06-13","current":20.11932,"percent":0.362083,"low":10.898443,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"high":33.193468,"avg":21.99863,"sd":5.402445,"marketCap":10070846488},"quantilePoints":[{"date":"2020-06-19","current":23.860093,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14952332993},{"date":"2020-06-26","current":22.486196,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14091357250},{"date":"2020-07-02","current":23.21775,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14549797925},{"date":"2020-07-10","current":22.949713,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14381827830},{"date":"2020-07-17","current":24.727086,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15495648945},{"date":"2020-07-24","current":25.362048,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15893558684},{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-05-02","current":19.985517,"twenty":16.02189,"median":22.677906,"eighty":27.410858,"marketCap":10003870422},{"date":"2025-05-09","current":20.299697,"twenty":16.106786,"median":22.677906,"eighty":27.410858,"marketCap":10161135173},{"date":"2025-05-16","current":20.664073,"twenty":16.235461,"median":22.677906,"eighty":27.410858,"marketCap":10343525586},{"date":"2025-05-23","current":19.239804,"twenty":16.30027,"median":22.677906,"eighty":27.410858,"marketCap":9630599228},{"date":"2025-05-30","current":19.172851,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9597085596},{"date":"2025-06-06","current":19.903245,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9962688856},{"date":"2025-06-13","current":20.11932,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"marketCap":10070846488}],"updateTime":1750137079506}}}