US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

27.80

-0.3300-1.17%

Post-market: 27.840.0400+0.14%19:57 EDT

Volume:13.03M

Turnover:362.35M

Market Cap:61.77B

PE:24.03

High:28.26

Open:28.21

Low:27.62

Close:28.13

Loading ...

Overview Company News Filings

Kinder Morgan Keeps Outlook Steady, Sees Natural Gas Demand Booming

Kinder Morgan Sees Strong Gas Market, Despite Political Noise

Kinder Morgan (NYSE:KMI) Reports Q1 Sales Growth But Decline In Net Income

Simply Wall St.

PBR to Commence Well Decommissioning in Sergipe Basin Offshore Brazil

BUZZ-Kinder Morgan rises as annual profit forecast remains unchanged

Kinder Morgan Bullish on Natural Gas: Time to Bet on AR & RRC?

Q1 2025 Kinder Morgan Inc Earnings Call

Thomson Reuters StreetEvents

Kinder Morgan Q1 Earnings Miss Estimates, Revenues Increase Y/Y

Stifel Nicolaus Keeps Their Hold Rating on Kinder Morgan (KMI)

Kinder Morgan Inc (KMI) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Volatility

Kinder Morgan Sees Specific Gains From South Korea, Indonesia, Mexico, EU Exports -- Market Talk

Kinder Morgan Sees Favorable Landscape for Natural Gas -- Commodity Comment

Kinder Morgan (KMI) Lags Q1 Earnings Estimates

Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings Summary

Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'

Kinder Morgan Boosts Dividend to 29.25 Cents a Share

Kinder Morgan 1Q Revenue Rises; Outlook Unchanged

Kinder Morgan Q1 2025 Earnings: Revenue Surpasses Estimates at $4.24 Billion, EPS Misses at $0.32

Kinder Morgan Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Earnings Outlook Issued

MT Newswires Live

Pipeline operator Kinder Morgan misses first-quarter profit estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":27.8,"timestamp":1752091200000,"preClose":28.13,"halted":0,"volume":13026085,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.8,"latestTime":"19:57 EDT","volume":1719826,"amount":47811372.2673,"timestamp":1752105458008},"delay":0,"floatShares":1937134870,"shares":2222068746,"eps":1.156946,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"07-09 16:00:00 EDT","open":28.21,"high":28.26,"low":27.62,"amount":362349980.201015,"amplitude":0.022752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":28.13,"dividendRate":0.041547,"preHourTrading":{"tag":"盘前","latestPrice":28.1702,"preClose":28.13,"latestTime":"09:27 EDT","volume":7056,"amount":199298.76624,"timestamp":1752067640327},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.8,"latestTime":"19:57 EDT","volume":1719826,"amount":47811372.2673,"timestamp":1752105458008},"volumeRatio":1.032496,"optionData":{"bulkOrders":[{"symbol":"KMI","call":true,"expireDate":1768539600000,"strike":"27.0","timestamp":1752090526159,"price":2.34,"volume":2500,"amount":585000,"type":"+"},{"symbol":"KMI","call":false,"expireDate":1768539600000,"strike":"25.0","timestamp":1752090526159,"price":0.85,"volume":2500,"amount":212500,"type":"+"}]},"impliedVol":0.2673,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1937134870,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":1.032496,"shares":2222068746,"dividePrice":1.155,"high":28.26,"amplitude":0.022752,"preClose":28.13,"low":27.62,"week52Low":19.68,"pbRate":"2.02","psRate":"3.99","week52High":31.48,"institutionHeld":0,"latestPrice":27.8,"eps":1.156946,"divideRate":0.041547,"volume":13026085,"delay":0,"ttmEps":1.156946,"open":28.21,"prevYearClose":27.4,"prevWeekClose":28.41,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":28.33,"twentyDayClose":27.53,"sixtyDayClose":25.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528935720","title":"Kinder Morgan Keeps Outlook Steady, Sees Natural Gas Demand Booming","url":"https://stock-news.laohu8.com/highlight/detail?id=2528935720","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528935720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:07","pubTimestamp":1744916874,"startTime":"0","endTime":"0","summary":"Kinder Morgan  shares rose Thursday after the company reaffirmed its full-year profit forecast despite narrowly missing Q1 earnings expectations. Management struck a confident tone on the long-term demand for natural gas and played down concerns around the potential financial drag from tariffs on liquefied natural gas  exports.GuruFocus has detected 12 Warning Signs with KMI.The pipeline giant maintained its guidance for 2025 adjusted earnings at $1.27 per share, just below the $1.28 consensus. While Kinder Morgan acknowledged some uncertainty from commodity prices and tariffs, it said early planning helped limit the risks. CEO Kim Dang told analysts that the company preordered key materials, capped cost increases, and secured domestic steel for major projectstwo-thirds of which now have firm cost protections in place.Kinder Morgan also noted that any dip in U.S. LNG exports to China is being offset by stronger demand from Europe and Asia. Despite China halting U.S. LNG imports since F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-keeps-outlook-steady-190754607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","KMI"],"gpt_icon":0},{"id":"2528706437","title":"Kinder Morgan Sees Strong Gas Market, Despite Political Noise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706437","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706437?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:54","pubTimestamp":1744912440,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc.  started 2025 with record natural gas volumes on the company’s pipeline network. The midstreamer said strong growth for the rest of the year is expected, regardless of the current state of politics.Executive Chairman Rich Kinder warned investors should take in the whole picture and “not be whipsawed by the perceived ups and downs of just one or two facets of the growth story.”Kinder Morgan held its first-quarter 2025 earnings call on April 16. KMI’s results were in line with analysts' expectations, with adjusted EBITDA coming in at $2.157 billion, according to TPH Energy analyst Zack Van Everen.KMI expects continued growth and added $900 million to its project backlog, which now stands at $8.8 billion. More than 70% of these new projects are focused on serving the power sector.Michels emphasized the company’s commitment to capital discipline. Net debt sits at $32.8 billion and 4.1x net debt to adjusted EBITDA. The metric will improve as Outrigger contributions are re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-sees-strong-gas-175400073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2Q91V27.USD","IE00BBT3K403.USD","IE00BGHQF524.EUR","IE00BLSP4452.SGD","KMI","IE00BLSP4239.USD","LU0053666078.USD","IE00B3CCJ963.GBP","BK4585","BK4144","IE00BN8TJ469.HKD","BK4588"],"gpt_icon":0},{"id":"2528724589","title":"Kinder Morgan (NYSE:KMI) Reports Q1 Sales Growth But Decline In Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724589","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724589?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:42","pubTimestamp":1744911749,"startTime":"0","endTime":"0","summary":"Kinder Morgan recently announced its first-quarter 2025 earnings report, highlighting a year-over-year sales increase of USD 399 million. Despite the revenue rise, net income saw a 29 million decline, with earnings per share dipping by 1 cent. Over the last week, the company's stock price moved 2.67%, contrasting slightly with the broader market's 3% downturn. While the company's sales growth may have provided some support, overall market conditions, including concerns about tariffs and tech sector volatility, likely influenced Kinder Morgan's price move as investors navigated mixed market signals.Every company has risks, and we've spotted 3 risks for Kinder Morgan (of which 1 is potentially serious!NYSE:KMI Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-nyse-kmi-reports-174229763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","NYSE"],"gpt_icon":0},{"id":"2528727257","title":"PBR to Commence Well Decommissioning in Sergipe Basin Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727257?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:05","pubTimestamp":1744909500,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned energy giant, has stated that Borr Drilling’s jack-up rig, namely Arabia I, has arrived in Brazilian waters to begin decommissioning activities in the Sergipe Basin. The Arabia I jack-up rig secured a four-year contract from Petrobras in Brazil. The contract includes a four-year option to extend the jack-up rig’s stay with Petrobras. However, the option currently remains unpriced.The Arabia I jack-up rig was expected to begin its contract with PBR in the first quarter of 2025. The Brazilian energy firm mentioned that the rig arrived in Brazil on April 13, 2025, and is on its way to the Guaricema field in the Sergipe basin to commence well decommissioning tasks. The Guaricema field is a shallow water field located about 9 kilometers off the coast.The Brazilian energy giant would require the approval of designated authorities like the National Agency of Petroleum, Natural Gas and Biofuels, the federal government agency that oversees the regula","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbr-commence-well-decommissioning-sergipe-170500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","NINE","LU0651947912.USD","LU0265266980.USD","LU1989772840.SGD","IE00BLSP4239.USD","LU0158827781.USD","BK4581","IE00BGHQF524.EUR","LU2498475776.HKD","LU2357305700.SGD","LU1074936037.SGD","LU1989772923.USD","LU2347655156.SGD","LU0098860793.USD","LU0225283273.USD","LU0320765646.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0006306889.USD","BK4179","LU1051768304.USD","BK4201","LU0651946864.USD","IE00BBT3K403.USD","LU0314104364.USD","LU0053666078.USD","LU2023251221.USD","LU0912757837.SGD","LU0086394185.USD","LU2089283258.USD","LU0106831901.USD","LU2462611646.USD","LU0795875169.SGD","LU0795875086.SGD","IE00B2Q91V27.USD","KMI","LU0106259046.USD","LU2111349929.HKD","PBR","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","LU0158827948.USD","LU1515016050.SGD","LU1732799900.SGD","LU1720051017.SGD","AROC","LU1732800096.USD","BK4127","LU1883866441.USD"],"gpt_icon":0},{"id":"2528744340","title":"BUZZ-Kinder Morgan rises as annual profit forecast remains unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744340?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901640,"startTime":"0","endTime":"0","summary":"BUZZ-Kinder Morgan rises as annual profit forecast remains unchanged** Shares of Kinder Morgan KMI.N rise 1.6% to $27.35** The pipeline operator left its annual profit forecast unchanged on Wednesday, relying on the anticipated increase in natural gas demand, despite uncertainties from President Donald Trump's tariffs** KMI expects to post an adjusted profit of $1.27 per share in 2025** RBC Capital Markets says KMI will continue to benefit from increasing natural gas demand in the longer-term, which should provide incremental growth opportunities** KMI reported Q1 adjusted profit of 34 cents/share vs analysts' estimate of 35 cents/share - data compiled by LSEG** Including session's moves, shares down 4.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0053666078.USD","IE00B2Q91V27.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD","KMI","IE00BLSP4239.USD","IE00B3CCJ963.GBP","BK4144","BK4588","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2528745179","title":"Kinder Morgan Bullish on Natural Gas: Time to Bet on AR & RRC?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745179?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:53","pubTimestamp":1744894380,"startTime":"0","endTime":"0","summary":"Energy companies have just started to post first-quarter 2025 results, with Kinder Morgan, Inc. KMI having already reported. In the earnings release and transcript, KMI highlighted that natural gas demand will keep growing strongly in the United States and globally. So, what’s the cleanest, most focused investment to ride the natural gas demand trend?Are Range Resources Corporation RRC and Antero Resources Corporation AR well-positioned to capitalize on the rising demand for natural gas?Antero Resources is among the top five natural gas and natural gas liquid producers in the United States. In the prolific Appalachian basin, Antero Resources also has a strong presence and claims it has sufficient high-quality drilling locations in this prolific region to sustain gas production for over two decades. With a solid production outlook, #2 Ranked AR is thus well poised to capitalize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-bullish-natural-gas-125300800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU1548497426.USD","LU2023251221.USD","LU0158827948.USD","IE00BGHQF524.EUR","LU1989772923.USD","LU1720051017.SGD","IE00BLSP4239.USD","BK4504","LU0320765646.SGD","LU0106261372.USD","LU2357305700.SGD","AR","IE00BZ1G4Q59.USD","LU0106831901.USD","BK4213","LU1074936037.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","IE00B3CCJ963.GBP","BK4581","LU2347655156.SGD","BK4516","LU0314104364.USD","LU2133065610.SGD","RRC","KMI","BK4144","LU0006306889.USD","LU2089284900.SGD","LU2089283258.USD","LU0158827781.USD","LU1732799900.SGD","LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0053666078.USD","IE00BLSP4452.SGD","EIA","LU1732800096.USD","BK4585","NGS","LU1363072403.SGD","LU0098860793.USD","LU1989772840.SGD","LU0795875086.SGD","BK4588","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2528710085","title":"Q1 2025 Kinder Morgan Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710085","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710085?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:19","pubTimestamp":1744892357,"startTime":"0","endTime":"0","summary":"Richard Kinder; Executive Chairman of the Board; Kinder Morgan Inc. Kimberly Dang; Chief Executive Officer, Director; Kinder Morgan Inc. David Michels; Chief Financial Officer, Vice President; Kinder Morgan Inc. Welcome to the quarterly earnings conference call.  Today's call is being recorded. If you objections, please disconnect at this time. I'll now turn the call over to Mr. Rich Kinder, Executive Chairman of Kinder Morgan. Thank you. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-kinder-morgan-inc-121917335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI"],"gpt_icon":0},{"id":"2528717879","title":"Kinder Morgan Q1 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717879?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889220,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc.KMI reported first-quarter 2025 adjusted earnings per share of 34 cents, which missed the Zacks Consensus Estimate of 35 cents. The bottom line remained flat year over year. . Total quarterly revenues of $4.24 billion beat the Zacks Consensus Estimate of $4.14 billion. The top line increased from $3.84 billion in the prior-year quarter.The lower-than-expected quarterly earnings were primarily due a planned turnaround at its condensate processing facility and increased operating costs. However, strong operational performance and higher contributions from its Natural Gas Pipelines, CO2 and Terminals segments helped offset the impact.Kinder Morgan, Inc. price-consensus-eps-surprise-chart | Kinder Morgan, Inc. Quote. Kinder Morgan announced a quarterly cash dividend of 29.25 cents per share for the first quarter of 2025 , reflecting an almost 2% increase from the fourth-quarter 2024 level. The dividend is payable on May 15, 2025, to shareholders of record as of April 30,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-q1-earnings-miss-112700696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","AROC","RRC","DKL"],"gpt_icon":0},{"id":"2528679708","title":"Stifel Nicolaus Keeps Their Hold Rating on Kinder Morgan (KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679708?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887580,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Selman Akyol maintained a Hold rating on Kinder Morgan (KMI – Research Report) today and set a price target of $27.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","KMI"],"gpt_icon":0},{"id":"2528331757","title":"Kinder Morgan Inc (KMI) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528331757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528331757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873349,"startTime":"0","endTime":"0","summary":"Dividend: Declared at $0.2925 per share, annualized to $1.17, up 2% from last year.Net Income: $717 million, down 4% from the previous year.Earnings Per Share : $0.32, down $0.01 from last year.Adjusted Net Income: $766 million, up 1% from last year.Adjusted EPS: $0.34, flat compared to last year.Net Debt: $32.8 billion, with a net debt to adjusted EBITDA ratio of 4.1 times.Natural Gas Demand: Record demand with a 6.8 Bcf/day increase, driven by a 10% rise in residential and commercial demand and a 15% increase in LNG demand.Project Backlog: Increased by $900 million, totaling $8.8 billion.Gathering Volumes: Down 6% compared to Q1 2024.Refined Products Volumes: Up 2% compared to Q1 2024.Jones Act Tanker Fleet: 97% leased through 2025.CO2 Segment Oil Production: Slightly lower by 1% compared to Q1 2024.Adjusted EBITDA Growth: Expected to increase to 5% with the Outrigger acquisition.GuruFocus has detected 10 Warning Signs with KMI.Kinder Morgan Inc  reported strong natural gas performan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-inc-kmi-q1-070229387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI"],"gpt_icon":0},{"id":"2528204893","title":"Kinder Morgan Sees Specific Gains From South Korea, Indonesia, Mexico, EU Exports -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204893?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:28","pubTimestamp":1744842480,"startTime":"0","endTime":"0","summary":"1828 ET - Kinder Morgan discloses how countries are responding to Trump's tariffs threats when it comes to U.S. natural gas exports. South Korea and Indonesia are already in specific discussions on increasing U.S. liquefied natural gas exports to improve their negotiation position regarding U.S. tariffs, CEO Kimberly Allen Dang says on a call with analysts. The European Union will also increase its use of U.S. LNG as it seems to be reluctant to ever again allow Russia to be the dominant supplier of natural gas to Europe, Dang says. In addition to growth in LNG feed gas demand, the company sees \"nice upticks\" in exports to Mexico, with power demand driven in part by the surge in AI and data centers and residential commercial use, the executive adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0106831901.USD","LU0314104364.USD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU1074936037.SGD","LU2089283258.USD","KMI","LU2133065610.SGD","LU0053666078.USD","BK4516","BK4534","IE00BKVL7J92.USD","LU2347655156.SGD","LU0158827781.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4127","LU0225283273.USD","BK4156","LU0795875169.SGD","LU2023251221.USD","BK4504","LU1720051108.HKD","LU0158827948.USD","IE00BBT3K403.USD","BK4588","LU2028103732.USD","LU0098860793.USD","LU1732799900.SGD","LU0006306889.USD","LU1989772840.SGD","IE00BGHQF524.EUR","LU1668664300.SGD","LU0267386448.USD","LU2111349929.HKD","BK4144","BK4581","LU1363072403.SGD","LU1548497426.USD","LU1732800096.USD","LU2271345857.HKD","LU0320765646.SGD","LU1989772923.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2528209139","title":"Kinder Morgan Sees Favorable Landscape for Natural Gas -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209139?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:52","pubTimestamp":1744840320,"startTime":"0","endTime":"0","summary":"Energy infrastructure company Kinder Morgan said the landscape for natural gas continues to be favorable, even amid tariffs and the potential for economic downturn.While the economy is going through a turbulent time history has shown the company is largely insulated against temporary volatility.\"We see a bright future based on robust market fundamentals combined with regulatory relief and a commitment to expediting energy infrastructure projects at the federal level,\" Executive Chairman Richard Kinder said.Kim Dang, the company's chief executive officer, said first quarter U.S. domestic natural gas production volumes were the highest on record, as demand grew by 6.8 billion cubic feet per day. Dang added that for the second year in a row, the U.S. set a first quarter demand record.Dang said the company's analysis indicates potential demand for U.S. natural gas is projected to grow between 20-28 Bcf/d by the end of the decade.\"Our project backlog also reflects this strong natural gas de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0053666078.USD","IE00BGHQF524.EUR","IE00BN8TJ469.HKD","KMI","IE00B2Q91V27.USD","BK4585","BK4588","NGS","BK4179","IE00BBT3K403.USD","BK4144","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2528202133","title":"Kinder Morgan (KMI) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202133?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838102,"startTime":"0","endTime":"0","summary":"Kinder Morgan  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.86%. A quarter ago, it was expected that this oil and natural gas pipeline and storage company would post earnings of $0.33 per share when it actually produced earnings of $0.32, delivering a surprise of -3.03%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Kinder Morgan , which belongs to the Zacks Oil and Gas - Production and Pipelines industry, posted revenues of $4.24 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.53%. This compares to year-ago revenues of $3.84 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-kmi-lags-q1-211502681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","PBA"],"gpt_icon":0},{"id":"2528205895","title":"Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205895?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837318,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings SummaryKinder Morgan Inc KMI.N reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 31, id","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2528125203","title":"Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528125203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528125203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:53","pubTimestamp":1744836796,"startTime":"0","endTime":"0","summary":"Kinder Morgan reports first-quarter revenue of $4.24 billion, missing the consensus estimate of $4.08 billion, according to Benzinga Pro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44852989/kinder-morgan-q1-earnings-revenue-beat-eps-miss-forward-guidance-our-company-can-be-a-safe-haven-during-the-storm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","KMI"],"gpt_icon":0},{"id":"2528089732","title":"Kinder Morgan Boosts Dividend to 29.25 Cents a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089732","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:39","pubTimestamp":1744835940,"startTime":"0","endTime":"0","summary":"Kinder Morgan is raising its quarterly cash dividend by 1.7%, to 29.25 cents a share.The Houston-based energy infrastructure company on Wednesday said its board of directors approved a cash payout to shareholders of 29.25 cents a share, up from 28.75 cents a share previously.The new dividend, equal to $1.17 annually, represents a yield of 4.34%, based on the company's latest closing price of $26.95.The dividend will be paid on May 15.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4588","IE00B2Q91V27.USD","BK4144","IE00BLSP4452.SGD","IE00BLSP4239.USD","KMI","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BGHQF524.EUR","BK4585","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2528270167","title":"Kinder Morgan 1Q Revenue Rises; Outlook Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270167?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:29","pubTimestamp":1744835340,"startTime":"0","endTime":"0","summary":"Kinder Morgan said revenue rose in the latest quarter and kept its outlook for the year unchanged, noting that it doesn't expect tariffs to have a significant impact on projects.The Houston-based energy infrastructure company on Wednesday posted a profit of $717 million, or 32 cents a share, compared with $746 million, or 33 cents a share, for the same period a year earlier.Stripping out one-time items, earnings per share came in at 34 cents. Analysts polled by FactSet had forecast adjusted earnings of 35 cents a share.Revenue rose 10% $4.24 billion, in line with Wall Street expectations, according to FactSet.The company said that it benefited from a strong operational performance and higher financial contributions from its natural gas pipelines and terminals business segments. \"The landscape for natural gas continues to be more and more favorable,\" Executive Chairman Richard D. Kinder said, noting that first-quarter U.S. domestic natural gas production volumes were the highest on reco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2528426201","title":"Kinder Morgan Q1 2025 Earnings: Revenue Surpasses Estimates at $4.24 Billion, EPS Misses at $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2528426201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528426201?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834871,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc (KMI, Financial) released its 8-K filing on April 16, 2025, detailing its financial performance for the first quarter of 2025. As one of North America's largest midstream energy firm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784983/kinder-morgan-q1-2025-earnings-revenue-surpasses-estimates-at-424-billion-eps-misses-at-032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2528838270","title":"Kinder Morgan Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Earnings Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:18","pubTimestamp":1744834685,"startTime":"0","endTime":"0","summary":"Kinder Morgan  reported Q1 adjusted earnings Wednesday of $0.34 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.35.Revenue for the quarter ended March 31 was $4.24 billion, up from $3.84 billion a year earlier.Analysts surveyed by FactSet expected $4.24 billion.The company expects adjusted EPS of $1.27 for full-year 2025. Analysts polled by FactSet are expecting $1.28.The company declared a quarterly dividend of $0.2925 a share, payable May 15 to shareholders of record April 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2528779322","title":"Pipeline operator Kinder Morgan misses first-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:09","pubTimestamp":1744834189,"startTime":"0","endTime":"0","summary":"Pipeline operator Kinder Morgan misses first-quarter profit estimates April 16  - Kinder Morgan KMI.N narrowly missed Wall Street expectations for first-quarter profit on Wednesday after the U.S. pipeline and terminal operator was hurt by weakness in its products pipelines segment.The Houston, Texas-based firm posted an adjusted profit of 34 cents per share for the three months ended March 31, compared with analysts' estimate of 35 cents per share, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BGHQF524.EUR","BK4144","BK4585","IE00BLSP4239.USD","LU0053666078.USD","IE00BN8TJ469.HKD","KMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"defaultRemindTime":1752696000000,"name":null,"time":"Post Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4286,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-07-08","current":24.361922,"percent":0.753871,"low":14.103888,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"high":322.175409,"avg":54.526254,"sd":82.933016,"marketCap":62951207574},"quantilePoints":[{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388},{"date":"2025-06-06","current":24.284528,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62751221387},{"date":"2025-06-13","current":23.785767,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":61462421514},{"date":"2025-06-20","current":23.708373,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61262435327},{"date":"2025-06-27","current":24.843485,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":64195566071},{"date":"2025-07-03","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073},{"date":"2025-07-08","current":24.361922,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":62951207574}],"updateTime":1752121797135}}}