US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

28.25

+0.20500.73%

Volume:3.68M

Turnover:103.48M

Market Cap:62.76B

PE:24.41

High:28.41

Open:28.30

Low:27.82

Close:28.04

Loading ...

Overview Company News Filings

US natgas prices slide 2% on higher output, lower flows to LNG export plants

BRIEF-EPNG Declares Force Majeure At Eunice C Station

US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction

Kinder Morgan Inc. Stock Rises Tuesday, Still Underperforms Market

US natgas prices edge up on lower output, higher demand forecasts

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

Kinder Morgan Inc. Reports Significant Increase in Q1 2025 Revenues to $533M and Net Income to $301M

US natgas prices climb 2% on lower output, hot summer forecasts

BRIEF-Colorado Interstate Gas Company Cancels Force Majeure On Segment 142 After Completing Repairs

US natgas prices slide 2% on big storage build, lower flows to LNG export plants

Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors

US natgas prices ease on smaller-than-expected decline in output

Kinder Morgan Holds Annual Stockholders Meeting

U.S. Natural Gas Futures Extend Gains, Prices up by 10% on Lower Output, Higher Demand and Forecasts for a Hot Summer

THOMSON REUTERS

REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buying

Barclays Sticks to Its Buy Rating for Kinder Morgan (KMI)

US natgas prices at Waha hub in Texas fall into negative territory

US natgas futures fall 5% to 3-week low on rising output

US natgas prices ease to 2-week low on lower demand and flows to LNG export plants

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":28.245,"timestamp":1748877039236,"preClose":28.04,"halted":0,"volume":3678806,"delay":0,"floatShares":1937116871,"shares":2222068746,"eps":1.156946,"marketStatus":"Trading","change":0.205,"latestTime":"06-02 11:10:39 EDT","open":28.3,"high":28.41,"low":27.82,"amount":103483330.221182,"amplitude":0.021041,"askPrice":28.25,"askSize":511,"bidPrice":28.24,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":28.04,"dividendRate":0.040892,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.04,"latestTime":"09:29 EDT","volume":105116,"amount":2964321.9710279997,"timestamp":1748870999023},"postHourTrading":{"tag":"盘后","latestPrice":28.0355,"preClose":28.04,"latestTime":"19:56 EDT","volume":2236678,"amount":62716787.576761,"timestamp":1748649362049},"volumeRatio":1.050625,"impliedVol":0.2911,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1937116871,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":1.050625,"shares":2222068746,"dividePrice":1.155,"high":28.41,"amplitude":0.021041,"preClose":28.04,"low":27.82,"week52Low":18.99,"pbRate":"2.05","psRate":"4.05","week52High":31.48,"institutionHeld":0,"latestPrice":28.245,"committee":-0.121844,"eps":1.156946,"divideRate":0.040892,"volume":3678806,"delay":0,"ttmEps":1.156946,"open":28.3,"prevYearClose":27.4,"prevWeekClose":28.04,"prevMonthClose":28.04,"prevQuarterClose":28.53,"fiveDayClose":27.86,"twentyDayClose":26.83,"sixtyDayClose":26.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539720572","title":"US natgas prices slide 2% on higher output, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720572?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:55","pubTimestamp":1748631345,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on higher output, lower flows to LNG export plantsTrump license on ethane exports to China to boost US gas suppliesUS LNG export feedgas down in May after hitting record in AprilUS gas storage about 4% over the five-year normalAdds latest pricesBy Scott DiSavino. May 30  - U.S. natural gas futures slid about 2% on Friday on higher than expected output and a drop in the amount of gas flowing to liquefied natural gas  export plant during spring maintenance.Also weighing on prices, U.S. President Donald Trump's administration ordered exporters to seek a license to ship ethane to China. Analysts said if energy firms have difficulty selling ethane, they will likely allow it to flow into U.S. gas pipelines, which would increase the supply of gas available and pressure prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LNG","LU0124676726.USD","IE00BQXX3D17.EUR","IE0002270589.USD","LU0689626769.HKD","LU2463526074.USD","LU0154245756.USD","LU0477156953.USD","LU0011850046.USD","LU0345770308.USD","LU1201861249.SGD","LU0154236417.USD","BK4081","BK4585","LU2237957811.SGD","LU0122376428.USD","KMI","IE00B3CCJ963.GBP","LU0130102774.USD","IE00BGHQF524.EUR","IE00B19Z3B42.SGD","LU0630314457.HKD","LU1084165304.USD","LU0256331488.USD","LU1153585028.USD","PCG","LU0661504455.SGD","LU0251142724.SGD","BK4566","LU0648001328.SGD","IE00BLSP4239.USD","LU2237957902.USD","BK4144","IE00BQXX3C00.GBP","SG9999004303.SGD","BKR","IE00BQXX3F31.USD","LU2023250843.SGD","LU0048573561.USD","LU0345781412.USD","LU0256863811.USD","LU0154245673.USD","LU2449327464.USD","GB00BDT5M118.USD","IE00B29SXL02.USD","LU1917777945.USD","ICE","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2539203932","title":"BRIEF-EPNG Declares Force Majeure At Eunice C Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203932?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:23","pubTimestamp":1748611418,"startTime":"0","endTime":"0","summary":"BRIEF-EPNG Declares Force Majeure At Eunice C StationMay 30  - KINDER MORGAN'S KMI.N EL PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE AT EUNICE COMPRESSOR STATION IN LEA COUNTY, NEW MEXICOSAYS IT HAS EXPERIENCED AN EQUIPMENT FAILURE ASSOCIATED WITH ITS EUNICE C COMPRESSOR STATION ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S204H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","IE00BBT3K403.USD","BK4588","IE00BLSP4452.SGD","IE00B2Q91V27.USD","LU0053666078.USD","IE00BN8TJ469.HKD","KMI","IE00BGHQF524.EUR","BK4585","IE00BLSP4239.USD","BK4144"],"gpt_icon":0},{"id":"2539815406","title":"US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539815406","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539815406?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447771,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures fell about 6% on Wednesday to a one-week low in volatile contract expiration trade, pressured by an expected decline in gas flows to liquefied natural gas  export plants.in Texas might reduce output and they pointed to forecasts for less demand this week than previously expected.On its last day as the front-month, gas futures NGc1 for June delivery on the New York Mercantile Exchange  fell 19.4 cents, or 5.7%, to settle at $3.214 per million British thermal units , their lowest close since May 19.The contract's price was highly volatile, up as much as 3% and down as much as 7% during the session. Traders cited low volumes on expiration day for the June contract. The market only traded about 2,400 front-month contracts on the NYMEX, far below the year-to-date daily average of roughly 165,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LNG","LU0154245673.USD","LU1153585028.USD","LU0738911758.USD","LU0011850046.USD","IE00BLSP4452.SGD","LU0053666078.USD","LU1974910355.USD","BK4585","IE00BN8TJ469.HKD","ICE","BK4081","LU0345781412.USD","LU0390134368.USD","LU0689626769.HKD","IE0002270589.USD","LU0345770308.USD","LU1917777945.USD","IE00BD4GTV84.USD","LU0648001328.SGD","LU0368265418.SGD","PCG","BK4179","LU2346227817.USD","LU1201861249.SGD","SG9999004303.SGD","LU0154236417.USD","LU2106854487.HKD","BKR","LU0211331839.USD","IE00BGHQF524.EUR","LU0154245756.USD","SGXZ23171101.USD","IE00B3CCJ963.GBP","BK4588","LU0742534661.SGD","IE00BD4GTW91.USD","IE00B29SXK94.USD","LU0314104364.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","KMI","LU0122376428.USD","LU2237957811.SGD","LU0170899867.USD","IE00BLSP4239.USD","GB00BDT5M118.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2538088494","title":"Kinder Morgan Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538088494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538088494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:46","pubTimestamp":1748378760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.18% to $28.19 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Kinder Morgan Inc. closed 10.45% short of its 52-week high of $31.48, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 0.67% to $31.50, Williams Cos.  rose 1.88% to $60.10, and Phillips 66  rose 1.06% to $114.33.Trading volume  eclipsed its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2538464612","title":"US natgas prices edge up on lower output, higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464612?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353390,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on lower output, higher demand forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0314104364.USD","KMI","IE00B29SXL02.USD","LU0980610538.SGD","LU1974910355.USD","LU0630314457.HKD","BK4566","IE00B7SZLL34.SGD","LU0345780950.USD","IE00B29SXK94.USD","IE00BLSP4452.SGD","LU1621768115.EUR","IE00BQXX3C00.GBP","LU0130517989.USD","LU1261432733.SGD","LU0345781412.USD","LNG","LU1621767810.EUR","BK4179","LU2237957902.USD","ICE","IE00B19Z3B42.SGD","BKR","LU0048573561.USD","LU0256863811.USD","LU0251142724.SGD","IE00BQXX3F31.USD","LU2362540622.SGD","LU2463526074.USD","LU0256863902.USD","SGXZ23171101.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0390134368.USD","LU2346227817.USD","LU1084165304.USD","BK4588","LU2362541273.HKD","LU2023250504.SGD","LU1621768206.USD","BK4208","LU2106854487.HKD","LU2449327464.USD","PCG","IE00BD4GTW91.USD","SRE","LU1153585028.USD","LU0742534661.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2537786152","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537786152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537786152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:46","pubTimestamp":1748033160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  rose 1.90% to $27.86 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a four-day losing streak.Kinder Morgan Inc. closed 11.50% short of its 52-week high of $31.48, which the company achieved on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  fell 0.32% to $31.29, Williams Cos.  rose 2.15% to $58.99, and Phillips 66  rose 0.13% to $113.13.Trading volume  remained 1.3 million below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2537415101","title":"Kinder Morgan Inc. Reports Significant Increase in Q1 2025 Revenues to $533M and Net Income to $301M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415101","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415101?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:37","pubTimestamp":1748029063,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc. has released its financial results for the first quarter of 2025, showing notable growth in revenues and net income compared to the same period last year. The Tennessee Gas Pipeline Company, a subsidiary of Kinder Morgan, reported actual revenues of $533 million for the three months ended March 31, 2025, which represents an increase from the $473 million recorded in the first quarter of 2024. The company also reported a rise in net income, achieving $301 million in the first quarter of 2025, up from $245 million in the comparable period of the previous year. This financial performance underscores a positive trend in the company's operations for the beginning of 2025. Operating income also experienced growth, with the company reporting $319 million for the first quarter of 2025 compared to $272 million in the same period last year. This increase in operating income highlights the company's effective management of operating costs and expenses, which totaled $214 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLp2Kcb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Kinder Morgan Inc. Reports Significant Increase in Q1 2025 Revenues to $533M and Net Income to $301M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2537915907","title":"US natgas prices climb 2% on lower output, hot summer forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915907?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:52","pubTimestamp":1748026352,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 2% on lower output, hot summer forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalAdds latest pricesBy Scott DiSavino. May 23  - U.S. natural gas futures climbed about 2% on Friday ahead of the long U.S. Memorial Day holiday weekend on a drop in output so far this month and forecasts for hotter-than-normal weather this summer that should boost the amount of gas power generators burn to keep air conditioners humming.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","PCG","BK4179","LU0256863811.USD","LU0211331839.USD","LU0949170772.SGD","LU2237957902.USD","LU0345780950.USD","LU2346227817.USD","LNG","IE00BLSP4452.SGD","LU2384288077.EUR","LU1261432733.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","BK4081","LU0251131958.USD","LU0648001328.SGD","LU0390134368.USD","LU0053666078.USD","LU0345770993.USD","BK4112","IE00BBT3K403.USD","LU2449327464.USD","IE00BN8TJ469.HKD","LU1917777945.USD","LU2237957811.SGD","ICE","LU0154245673.USD","KMI","LU1974910355.USD","BK4588","IE00B7SZLL34.SGD","LU2362541513.USD","LU0251142724.SGD","SGXZ23171101.USD","LU0011850046.USD","LU0048573561.USD","LU0256863902.USD","LU0661504455.SGD","LU0689626769.HKD","LU1621767810.EUR","LU0154245756.USD","LU1621768206.USD","LU1119994496.HKD","SRE","IE00B29SXL02.USD","BKR","LU1621768115.EUR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2537249920","title":"BRIEF-Colorado Interstate Gas Company Cancels Force Majeure On Segment 142 After Completing Repairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537249920","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537249920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:51","pubTimestamp":1747950715,"startTime":"0","endTime":"0","summary":"BRIEF-Colorado Interstate Gas Company Cancels Force Majeure On Segment 142 After Completing RepairsMay 22  - KINDER MORGAN'S KMI.N COLORADO INTERSTATE GAS COMPANY, L.L.C :CANCELS FORCE MAJEURE ON SEGMENT 142 AFTER COMPLETING REPAIRSSAYS IT HAS COMPLETED THE REPAIRS AT ELK BASIN COMPRESSOR UNIT #1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU26X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","IE00BBT3K403.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4585","BK4144","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B2Q91V27.USD","BK4588","KMI"],"gpt_icon":0},{"id":"2537940543","title":"US natgas prices slide 2% on big storage build, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940543","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924275,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on big storage build, lower flows to LNG export plantsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalAdds EIA storage report and latest pricesBy Scott DiSavino. May 22  - U.S. natural gas futures slid about 2% on Thursday on a bigger-than-expected storage build, a smaller-than-expected decline in output in recent days and a decline in gas flows to liquefied natural gas  export plants this month.Gas futures NGc1 for June delivery on the New York Mercantile Exchange fell 5.5 cents, or 1.6%, to $3.313 per million British thermal units at 10:35 a.m. EDT .The U.S. Energy Information Administration  said energy firms added 120 billion cubic feet  of gas into storage during the week ended May 16.That was slightly bigger than the 115-bcf build analysts forecast in a Reuters poll and compares with an increase of 78 bcf during the same week last year and a five-year average build ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU2463526074.USD","BK4081","LU0124676726.USD","LU0345770993.USD","LU1201861249.SGD","LU0689626769.HKD","LU1621768206.USD","LU2023250843.SGD","LU2362540622.SGD","SRE","LU0154236417.USD","LU0648001328.SGD","LU0417517546.SGD","BK4566","LU0390134368.USD","BKR","IE0002270589.USD","LU0048573561.USD","BK4144","IE00B3CCJ963.GBP","KMI","LU0251142724.SGD","SG9999004303.SGD","LU0256863811.USD","LU2346227817.USD","LU0154245756.USD","LU0368265418.SGD","LU0170899867.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4588","GB00BDT5M118.USD","LU1119994496.HKD","PCG","LU2023250504.SGD","IE000M9KFDE8.USD","LU2106854487.HKD","LU2449327464.USD","LU0314104364.USD","LNG","LU0122376428.USD","LU0949170772.SGD","LU1261432733.SGD","LU0661504455.SGD","LU0788109394.HKD","LU2362541513.USD","IE00BD4GTT62.SGD","ICE","LU1621768115.EUR"],"gpt_icon":0},{"id":"2537957951","title":"Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:46","pubTimestamp":1747860360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  slipped 1.82% to $27.47 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Kinder Morgan Inc. closed 12.74% short of its 52-week high of $31.48, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.24% to $31.79, Williams Cos.  fell 1.43% to $57.93, and Phillips 66  fell 7.54% to $111.78.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2537993645","title":"US natgas prices ease on smaller-than-expected decline in output","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993645?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835316,"startTime":"0","endTime":"0","summary":"US natgas prices ease on smaller-than-expected decline in outputUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LNG","LU0154245673.USD","LU1153585028.USD","LU2023250504.SGD","IE00BN8TJ469.HKD","ICE","BK4081","LU0390134368.USD","LU0345770993.USD","IE0002270589.USD","LU2384288077.EUR","LU2362541273.HKD","LU0648001328.SGD","LU0256863902.USD","LU0256331488.USD","BK4208","PCG","LU1119994496.HKD","LU2346227817.USD","LU1201861249.SGD","LU1621768206.USD","LU0154236417.USD","SG9999004303.SGD","SRE","BKR","LU0345780950.USD","IE00BGHQF524.EUR","IE00BQXX3F31.USD","SGXZ23171101.USD","LU0048573561.USD","LU0477156953.USD","LU0130517989.USD","LU0949170772.SGD","IE00B19Z3581.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0417517546.SGD","LU0314104364.USD","LU2237957902.USD","LU0661504455.SGD","KMI","LU0980610538.SGD","LU2237957811.SGD","IE000M9KFDE8.USD","LU0238689110.USD","LU0170899867.USD","LU2449327464.USD","GB00BDT5M118.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2537252576","title":"Kinder Morgan Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537252576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537252576?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:59","pubTimestamp":1747774752,"startTime":"0","endTime":"0","summary":"Kinder Morgan ( ($KMI) ) just unveiled an announcement. On May 15, 2025, Kinder Morgan, Inc. held its Annual Meeting of Stockholders, where 1,942,5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinder-morgan-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinder-morgan-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2347655156.SGD","KMI","LU0106261372.USD","BK4585","LU0158827781.USD","IE00B2Q91V27.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1548497426.USD","BK4144","BK4516","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0225283273.USD","LU0971096721.USD","BK4127","IE00BGHQF524.EUR","BK4504","LU0158827948.USD","LU0267386448.USD","LU1989772840.SGD","IE00BN8TJ469.HKD","IE00B3CCJ963.GBP","BK4581","IE00BBT3K403.USD","LU1363072403.SGD","LU1720051017.SGD","LU1732800096.USD","LU1732799900.SGD","LU2133065610.SGD","LU2271345857.HKD","LU2089284900.SGD","LU2357305700.SGD","IE00BLSP4239.USD","LU2028103732.USD","IE00BLSP4452.SGD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2537647908","title":"U.S. Natural Gas Futures Extend Gains, Prices up by 10% on Lower Output, Higher Demand and Forecasts for a Hot Summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647908?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:59","pubTimestamp":1747763979,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","LU0154245756.USD","BKR","LU0314104364.USD","IE00BN8TJ469.HKD","LU0053666078.USD","LU0256331488.USD","BK4179","KMI","LU0345781412.USD","LU1261432733.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD","LNG","LU0345770993.USD","PCG","LU0368265418.SGD","BK4144","LU0345780950.USD","BK4081","IE00B29SXK94.USD","LU0345770308.USD","LU0122376428.USD","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU2463526074.USD","LU0011850046.USD","IE00B2Q91V27.USD","IE00B7SZLL34.SGD","LU1917777945.USD","LU0048573561.USD","BK4588","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU0630314457.HKD","LU1084165304.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4566","LU0788109394.HKD","LU2023250843.SGD","LU1153585028.USD","IE00BBT3K403.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537407646","title":"REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2537407646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537407646?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:59","pubTimestamp":1747763979,"startTime":"0","endTime":"0","summary":"REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buyingRefiles to remove extra word from headlineUS LNG export feedgas hit record high in AprilUS gas output hit r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","KMI","LU0390134368.USD","LU0130517989.USD","LU1621767737.EUR","LU2106854487.HKD","LU2362541273.HKD","LNG","LU0980610538.SGD","LU2237957902.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU2023250504.SGD","LU1621768115.EUR","SGXZ23171101.USD","LU0251131958.USD","IE00B3CCJ963.GBP","LU0122376428.USD","ICE","LU0368265418.SGD","LU1974910355.USD","BK4144","LU1261432733.SGD","LU0345781412.USD","LU2346227817.USD","IE00B2Q91V27.USD","BKR","IE00BD4GTV84.USD","IE000M9KFDE8.USD","LU0170899867.USD","BK4566","LU0345770993.USD","LU2362540622.SGD","IE00BLSP4239.USD","LU1153585028.USD","LU0124676726.USD","LU2384288077.EUR","PCG","IE00BN8TJ469.HKD","BK4112","LU0742534661.SGD","IE00BQXX3D17.EUR","LU0314104364.USD","IE00BBT3K403.USD","LU0048573561.USD","BK4585","IE00BLSP4452.SGD","LU0256863811.USD","LU0648001328.SGD","SRE"],"gpt_icon":0},{"id":"2536695248","title":"Barclays Sticks to Its Buy Rating for Kinder Morgan (KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695248?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727182,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Buy rating on Kinder Morgan (KMI – Research Report) today and set a price target of $31.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2536125687","title":"US natgas prices at Waha hub in Texas fall into negative territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2536125687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536125687?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:42","pubTimestamp":1747662155,"startTime":"0","endTime":"0","summary":"US natgas prices at Waha hub in Texas fall into negative territory By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BGHQF524.EUR","IE00BLSP4239.USD","LU0053666078.USD","KMI","BK4581","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4585","IE00B2Q91V27.USD","ET","IE00BLSP4452.SGD","BK4144","BK4590","BK4561","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2536095638","title":"US natgas futures fall 5% to 3-week low on rising output","url":"https://stock-news.laohu8.com/highlight/detail?id=2536095638","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536095638?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:08","pubTimestamp":1747656516,"startTime":"0","endTime":"0","summary":"US natgas futures fall 5% to 3-week low on rising outputUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0122376428.USD","LU1917777945.USD","LU0390134368.USD","LU0648001328.SGD","PCG","LU0345781412.USD","LU0053666078.USD","BK4112","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1153585028.USD","LU1119994496.HKD","LU0980610538.SGD","LU2346227817.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0048573561.USD","IE00BD4GTV84.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LNG","LU0742534661.SGD","LU0256863811.USD","LU2023250504.SGD","LU2463526074.USD","SGXZ23171101.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU2449327464.USD","SG9999004303.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU0170899867.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","BKR","LU0345780950.USD","IE00BQXX3D17.EUR","LU0738911758.USD","ICE","BK4588","LU2237957902.USD","BK4081","IE00B29SXK94.USD","LU0251131958.USD","LU0788109394.HKD","LU0689626769.HKD","KMI","LU0124676726.USD"],"gpt_icon":0},{"id":"2536342716","title":"US natgas prices ease to 2-week low on lower demand and flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342716?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:32","pubTimestamp":1747423977,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices ease to 2-week low on lower demand and flows to LNG export plantsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalAdds latest pricesBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","LU0130517989.USD","GB00BDT5M118.USD","LU0661504455.SGD","LNG","LU0949170772.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU1917777945.USD","LU0256331488.USD","LU0630314457.HKD","LU2023250843.SGD","IE00BGHQF524.EUR","LU0154245673.USD","LU2023250504.SGD","LU0256863902.USD","IE00BQXX3F31.USD","IE00B3CCJ963.GBP","LU0122376428.USD","ICE","IE00B7SZLL34.SGD","LU0368265418.SGD","LU1974910355.USD","BK4144","LU0154236417.USD","LU0788109394.HKD","BKR","IE00BD4GTT62.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770993.USD","SG9999004303.SGD","IE00BLSP4239.USD","BK4081","LU0130102774.USD","PCG","BK4179","IE00BN8TJ469.HKD","BK4112","LU0251142724.SGD","LU0477156953.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","IE00BBT3K403.USD","LU0048573561.USD","BK4585","IE00BLSP4452.SGD","LU0011850046.USD","LU2463526074.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535036578","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036578?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:44","pubTimestamp":1747341840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.97% to $28.00 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.Kinder Morgan Inc. closed 11.05% below its 52-week high of $31.48, which the company achieved on January 21st.The stock outperformed some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 0.91% to $32.29, Williams Cos.  rose 0.98% to $58.77, and Phillips 66  rose 0.06% to $124.77.Trading volume  remained 2.0 million below its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-05-30","current":24.00935,"percent":0.719055,"low":14.103888,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"high":322.175409,"avg":54.554431,"sd":82.885469,"marketCap":62040159388},"quantilePoints":[{"date":"2020-06-05","current":28.47294,"twenty":22.018774,"median":36.969989,"eighty":149.748461,"marketCap":37812064144},{"date":"2020-06-12","current":26.395369,"twenty":22.018774,"median":35.793546,"eighty":149.748461,"marketCap":35053049895},{"date":"2020-06-19","current":26.429427,"twenty":22.018774,"median":34.158309,"eighty":149.748461,"marketCap":35098279636},{"date":"2020-06-26","current":24.641354,"twenty":22.018774,"median":33.8699,"eighty":149.748461,"marketCap":32723718192},{"date":"2020-07-02","current":25.748257,"twenty":22.018774,"median":33.752735,"eighty":149.748461,"marketCap":34193684800},{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388}],"updateTime":1748877039634}}}