US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

27.31

0.0000

Pre-market: 27.04-0.2700-0.99%05:23 EDT

Volume:13.05M

Turnover:355.62M

Market Cap:60.68B

PE:23.61

High:27.85

Open:27.84

Low:26.90

Close:27.31

Loading ...

Overview Company News Filings

Kinder Morgan Inc. Stock Underperforms Thursday When Compared To Competitors

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

Kinder Morgan Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Kinder Morgan to $30 From $29, Maintains Neutral Rating

MT Newswires Live

Nyse Order Imbalance 991568.0 Shares on Sell Side

THOMSON REUTERS

BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA

Investors Met With Slowing Returns on Capital At Kinder Morgan (NYSE:KMI)

Simply Wall St.

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

SM Energy Q1 Earnings Surpass Estimates on Higher Production Volumes

PBF Energy Reports Narrower Loss in Q1 & Y/Y Revenue Decline

EOG Q1 Earnings Beat Estimates on Higher Oil Equivalent Production

Equinor Misses Q1 Earnings Estimates, Expects '25 Output to Grow 4%

Antero Resources Q1 Earnings Miss Estimates on Lower Production

Antero Midstream's Q1 Earnings and Revenues Beat Estimates

Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors

Enterprise Q1 Earnings Miss Estimates, Revenues Increase Y/Y

With 68% ownership, Kinder Morgan, Inc. (NYSE:KMI) boasts of strong institutional backing

Simply Wall St.

Chevron to Initiate Drilling Operations in Namibia's Walvis Basin

RBC Lifts Price Target on Kinder Morgan to $28 From $27, Keeps Sector Perform Rating

MT Newswires Live

Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":27.31,"timestamp":1747080000000,"preClose":27.31,"halted":0,"volume":13049756,"hourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.31,"latestTime":"05:23 EDT","volume":4,"amount":108.16,"timestamp":1747128197820},"delay":0,"floatShares":1938073916,"shares":2222068746,"eps":1.156946,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-13 05:33:00 EDT","open":27.84,"high":27.85,"low":26.9,"amount":355621406.309152,"amplitude":0.034786,"askPrice":28.61,"askSize":4,"bidPrice":26.85,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":27.31,"dividendRate":0.042292,"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.31,"latestTime":"05:23 EDT","volume":4,"amount":108.16,"timestamp":1747128197820},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"19:53 EDT","volume":213289,"amount":5825252.9681,"timestamp":1747094017925},"volumeRatio":0.8798402111746583,"optionData":{"bulkOrders":[{"symbol":"KMI","call":false,"expireDate":1768539600000,"strike":"23.0","timestamp":1747064467336,"price":0.9,"volume":3000,"amount":270000,"type":"-"}]},"impliedVol":0.2738,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1938073916,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":0.8798402111746583,"shares":2222068746,"dividePrice":1.155,"high":27.85,"amplitude":0.034786,"preClose":27.31,"low":26.9,"week52Low":18.83,"pbRate":"1.98","psRate":"3.92","week52High":31.48,"institutionHeld":0,"latestPrice":27.31,"committee":0.937984,"eps":1.156946,"divideRate":0.042292,"volume":13049756,"delay":0,"ttmEps":1.156946,"open":27.84,"prevYearClose":27.4,"prevWeekClose":27.31,"prevMonthClose":26.3,"prevQuarterClose":28.53,"fiveDayClose":26.87,"twentyDayClose":26.47,"sixtyDayClose":26.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534162869","title":"Kinder Morgan Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162869?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:46","pubTimestamp":1746737160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  shed 2.10% to $27.04 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a four-day winning streak.Kinder Morgan Inc. closed 14.10% short of its 52-week high of $31.48, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 1.06% to $30.64, Williams Cos.  fell 3.19% to $57.06, and Phillips 66  rose 3.45% to $109.19.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2533875660","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:46","pubTimestamp":1746564360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.27% to $27.21 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's third consecutive day of gains.Kinder Morgan Inc. closed 13.56% short of its 52-week high of $31.48, which the company reached on January 21st.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  fell 0.17% to $29.95, Williams Cos.  fell 2.44% to $58.70, and Phillips 66  fell 1.41% to $105.39.Trading volume  eclipsed its 50-day average volume of 14.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2533378936","title":"Kinder Morgan Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:07 ET (14:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2533638228","title":"JPMorgan Adjusts Price Target on Kinder Morgan to $30 From $29, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638228?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:27","pubTimestamp":1746534474,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2533556557","title":"Nyse Order Imbalance  991568.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556557","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nAQN2KCVIE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BLSP4239.USD","KMI","IE00BGHQF524.EUR","BK4144","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0053666078.USD","IE00BBT3K403.USD","IE00B2Q91V27.USD","BK4588"],"gpt_icon":0},{"id":"2533598465","title":"BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598465?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:14","pubTimestamp":1746465240,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has awarded a contract to SBM Offshore to assist with the installation of the Kaskida semi-submersible Floating Production Unit . Per the terms of the contract, SBM Offshore is responsible for the wet tow of the FPU and its installation at the Kaskida deepwater oilfield in the Gulf of America . This implies that SBM Offshore will transport the floating production unit from the construction yard to its destination in the Gulf of America and install it at the deepwater oil field.The Kaskida oilfield is slated to be BP’s sixth production hub in the Gulf of America shelf. The Kaskida field is a Paleogene development, located approximately 250 miles toward the southwest of New Orleans, in deepwater Gulf of America. It is a major greenfield development in the GoA, wholly owned by BP. In the initial phase, the company discovered that the development has estimated recoverable resources of approximately 275 million barrels of oil equivalent . The field w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-taps-sbm-offshore-installing-171400089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU0971096721.USD","BK4581","LU0162691827.USD","LU2023251221.USD","LU1720051108.HKD","BK4516","IE00BZ1G4Q59.USD","BP","LU2133065610.SGD","IE00B2Q91V27.USD","LU0912757837.SGD","IE00BGHQF524.EUR","IE00BLSP4452.SGD","LU0158827781.USD","LU2028103732.USD","LU2089284900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0225283273.USD","KMI","LU1668664300.SGD","SBM","LU1829250122.USD","BK4504","SBFFF","IE00BKVL7J92.USD","LU0795875086.SGD","AROC","LU0795875169.SGD","LU1720051017.SGD","NINE","LU1548497426.USD","BK4585","LU2357305700.SGD","LU0320765646.SGD","SBFFY","BK4588","LU0314104364.USD","IE00BBT3K403.USD","BK4179","BK4534","BK4144","LU1732800096.USD","LU1989772923.USD","EPC","LU2347655156.SGD","BK4183","LU1363072403.SGD","LU0106261372.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2532314933","title":"Investors Met With Slowing Returns on Capital At Kinder Morgan (NYSE:KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314933","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314933?lang=en_us&edition=fundamental","pubTime":"2025-05-04 19:00","pubTimestamp":1746356416,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Kinder Morgan , it didn't seem to tick all of these boxes.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Kinder Morgan, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for Kinder Morgan compares to its prior returns on capital, but there's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-110016913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","KMI","LU1989772840.SGD","LU0225283273.USD","LU1989772923.USD","LU2357305700.SGD","BK4211","LU0267386448.USD","LU2271345857.HKD","BK4144","LU1074936037.SGD","LU0158827781.USD","LU2133065610.SGD","LU2111349929.HKD","LU1720051017.SGD","ISBC","LU0053666078.USD","EBIT","LU1732799900.SGD","LU0795875086.SGD","LU1162221912.USD","LU0006306889.USD","BK4585","LU0106261372.USD","LU0314104364.USD","LU1720051108.HKD","LU2089284900.SGD","BK4581","LU1548497426.USD","BK4534","LU1363072403.SGD","LU2028103732.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","BK4504","LU1668664300.SGD","BK4516","LU0106831901.USD","LU0158827948.USD","LU2089283258.USD","IE00B3CCJ963.GBP","LU2023251221.USD","LU2347655156.SGD","IE00B2Q91V27.USD","LU0320765646.SGD","LU1732800096.USD","LU0795875169.SGD","LU0098860793.USD","NYSE","BK4588"],"gpt_icon":0},{"id":"2532747288","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532747288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532747288?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:45","pubTimestamp":1746218700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 2.02% to $26.83 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Kinder Morgan Inc. closed 14.77% below its 52-week high of $31.48, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  rose 1.98% to $30.46, Williams Cos.  rose 2.04% to $60.00, and Phillips 66  rose 3.57% to $107.15.Trading volume  remained 3.9 million below its 50-day average volume of 14.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2532879307","title":"SM Energy Q1 Earnings Surpass Estimates on Higher Production Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879307?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:21","pubTimestamp":1746206460,"startTime":"0","endTime":"0","summary":"SM Energy CompanySM reported first-quarter 2025 adjusted earnings of $1.76 per share, which surpassed the Zacks Consensus Estimate of $1.60. The bottom line also increased from the year-ago quarter’s figure of $1.41.Total quarterly revenues of $845 million beat the Zacks Consensus Estimate of $822 million. The top line increased from the year-ago quarter’s level of $560 million. . The strong quarterly results were primarily driven by increased oil equivalent production volumes and higher realized oil-equivalent prices.SM Energy Company Price, Consensus and EPS Surprise. SM Energy Company price-consensus-eps-surprise-chart | SM Energy Company Quote. SM Energy’s first-quarter production volumes amounted to 197.3 thousand barrels of oil equivalent per day  , reflecting an increase of 36% from the year-ago level of 145.1 MBoe/d. The Zacks Consensus Estimate for the same was pinned at 196 MBoe/d.For the second quarter of 2025, SM Energy expects production to be in the range of 197-203 MBoe/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sm-energy-q1-earnings-surpass-172100734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","NINE","AROC","SM"],"gpt_icon":0},{"id":"2532287389","title":"PBF Energy Reports Narrower Loss in Q1 & Y/Y Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287389?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:40","pubTimestamp":1746204000,"startTime":"0","endTime":"0","summary":"PBF Energy Inc.PBF reported a first-quarter 2025 adjusted loss of $3.09 per share, narrower than the Zacks Consensus Estimate of a loss of $3.50. The bottom line deteriorated from the year-ago quarter’s loss of 86 cents per share.Total quarterly revenues declined to $7.07 billion from $8.65 billion in the prior-year quarter. However, the top line beat the Zacks Consensus Estimate of $6.47 billion. . Better-than-expected quarterly earnings were driven by reduced costs and expenses.The positives were partially offset by lower throughput volumes and declining refining margins. A Feb. 1, 2025 fire at PBF’s Martinez refinery significantly impacted the first-quarter results by disrupting operations.PBF Energy Inc. price-consensus-eps-surprise-chart | PBF Energy Inc. Quote. PBF Energy reported an operating loss of $473.2 million in theRefiningsegment against an operating income of $170.6 million a year ago. The figure lagged our estimate of an operating income of $99.2 million.PBF Energy spen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbf-energy-reports-narrower-loss-164000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","PBF","NBR","KMI"],"gpt_icon":0},{"id":"2532849780","title":"EOG Q1 Earnings Beat Estimates on Higher Oil Equivalent Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849780?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186900,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG reported first-quarter 2025 adjusted earnings per share of $2.87, which beat the Zacks Consensus Estimate of $2.74. The earnings also increased from the year-ago quarter’s $2.82. . Total quarterly revenues of $5.67 billion missed the Zacks Consensus Estimate of $5.83 billion. The top line declined from $6.12 billion in the prior-year quarter.The strong quarterly earnings were driven by higher oil-equivalent production volumes and lower total operating expenses.EOG Resources, Inc. Price, Consensus and EPS Surprise. EOG Resources, Inc. price-consensus-eps-surprise-chart | EOG Resources, Inc. Quote. In the quarter under review, total volumes increased 4.8% year over year to 98.1 million barrels of oil equivalent  on higher contributions from its multi-basin portfolio. This was above the mid-point of the company’s first-quarter 2025 guidance of 96.9 MMBoe. Our estimate for the same was pinned at 97.4 MMBoe.As of March 31, 2025, EOG Resources had cash and cash equival","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-q1-earnings-beat-estimates-115500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","EOG","AROC","EPD"],"gpt_icon":0},{"id":"2532988643","title":"Equinor Misses Q1 Earnings Estimates, Expects '25 Output to Grow 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988643?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:13","pubTimestamp":1746115980,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR reported first-quarter 2025 adjusted earnings per share  of 66 cents, which missed the Zacks Consensus Estimate of 83 cents. The bottom line declined 32% from the year-ago quarter’s 96 cents.Total quarterly revenues of $29.92 billion increased from $25.14 billion in the prior-year quarter. The top line also surpassed the Zacks Consensus Estimate of $28.21 billion. . Weak quarterly earnings can be attributed to lower production across major segments and weaker commodity prices. Natural declines and portfolio divestments in Nigeria and Azerbaijan contributed to reduced production.Exploration & Production Norway :The segment reported adjusted earnings of $7,453 million, up 29.5% from $5,756 million in the year-ago quarter.The integrated firm’s average equity production of liquids and gas was 424 MBoe/d, up 21% from 350 MBoe/d in the year-ago period. The rise in production was primarily fueled by increased gas output from the Appalachia onshore assets following the acquisit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-misses-q1-earnings-estimates-161300931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RES","KMI","EQNR"],"gpt_icon":0},{"id":"2532900732","title":"Antero Resources Q1 Earnings Miss Estimates on Lower Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900732?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110460,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $1,353 million missed the Zacks Consensus Estimate of $1,399 million. The top line increased from the year-ago figure of $1,122 million. . Weaker-than-expected quarterly results can be attributed to a decline in natural gas production and higher operating expenses. However, higher natural-gas-equivalent price realization partially offset the negatives.Antero Resources Corporation Price, Consensus and EPS Surprise. Antero Resources Corporation price-consensus-eps-surprise-chart | Antero Resources Corporation Quote. Total production in the first quarter was 306 billion cubic feet equivalent , lower than 312 Bcfe recorded a year ago. Our estimate for the same was pinned at 302 Bcfe.Natural gas production  was 195 Bcf, down 3% from 202 Bcf recorded a year ago. The figure also came in below our estimate of 201 Bcf.Antero Resources reported production of 7,442 MBbls of C2 Ethane, up 10% from 6,760 MBbls recorded a year ago. Our estimate for the same was pinned at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-q1-earnings-miss-144100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","NINE","AROC","KMI"],"gpt_icon":0},{"id":"2532200570","title":"Antero Midstream's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:24","pubTimestamp":1746102240,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $291 million beat the Zacks Consensus Estimate of $281 million. The top line increased from $279 million recorded in the year-ago quarter.The strong quarterly results can be attributed to record processing volumes and higher average fees realized across major segments.Antero Midstream Corporation Price, Consensus and EPS Surprise. Antero Midstream Corporation price-consensus-eps-surprise-chart | Antero Midstream Corporation Quote. Average daily compression volumes were 3,330 million cubic feet  compared with 3,260 MMcf/d in the year-ago quarter. The reported figure was above our estimate of 3,298 MMcf/d. On a per-Mcf basis, the compression fee was 22 cents, which increased almost 5% from 21 cents a year ago.Low-pressure gathering volumes averaged 3,348 MMcf/d compared with 3,301 MMcf/d a year ago. The figure was below our estimate of 3,466 MMcf/d. On a per-Mcf basis, the average gathering low-pressure fee was 36 cents, which remained flat year over year. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstreams-q1-earnings-revenues-122400032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","AROC","EPD","KMI"],"gpt_icon":0},{"id":"2532309604","title":"Kinder Morgan Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309604?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:45","pubTimestamp":1746045900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  shed 2.29% to $26.30 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's fall snapped a two-day winning streak.Kinder Morgan Inc. closed 16.45% below its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.17% to $29.90, Williams Cos.  fell 1.84% to $58.57, and Phillips 66  fell 1.83% to $104.06.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2531422058","title":"Enterprise Q1 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:52","pubTimestamp":1746013920,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP’s EPD first-quarter 2025 adjusted earnings per limited partner unit of 64 cents missed the Zacks Consensus Estimate of 69 cents. The bottom line also declined from the year-ago level of 66 cents. . However, total quarterly revenues of $15.4 billion beat the Zacks Consensus Estimate of $14.1 billion. The top line improved from $14.8 billion in the prior-year quarter.The weak quarterly earnings can be primarily attributed to weak petrochemical margins and lower crude oil marine terminal volumes despite record natural gas processing and pipeline volumes.Enterprise Products Partners L.P. Price, Consensus and EPS Surprise. Enterprise Products Partners L.P. price-consensus-eps-surprise-chart | Enterprise Products Partners L.P. Quote. Pipeline volumes in NGL, crude oil, refined products and petrochemicals totaled 7.9 million barrels per day , higher than the year-ago quarter’s 7.6 million bpd. Natural gas pipeline volumes amounted to 20.3 trillion British therm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-q1-earnings-miss-estimates-115200981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","KMI","AROC","AR"],"gpt_icon":0},{"id":"2531203688","title":"With 68% ownership, Kinder Morgan, Inc. (NYSE:KMI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203688","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203688?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010826,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Kinder Morgan's stock price might be vulnerable to their trading decisions. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of Kinder Morgan, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 68% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Kinder Morgan.Researching institutional ownership is a good way to gauge and filter a stock's expected performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-kinder-morgan-inc-110026974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU1720051108.HKD","LU0053666078.USD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","IE00BLSP4452.SGD","LU0795875086.SGD","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","BK4585","IE00BGHQF524.EUR","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","NYSE","KMI","LU0098860793.USD","LU0314104364.USD","IE00BLSP4239.USD","LU1548497426.USD","LU2347655156.SGD","BK4127","LU0106261372.USD","LU0320765646.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","IE00B3CCJ963.GBP","LU2111349929.HKD","LU2089284900.SGD","LU0158827781.USD","LU0006306889.USD","BK4534","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2531508897","title":"Chevron to Initiate Drilling Operations in Namibia's Walvis Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508897?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933400,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, the U.S. oil and gas major, has stated that it plans to drill an exploration well in the Walvis Basin offshore Namibia. Namibia has recently gained significant attention from major oil-producing firms worldwide owing to promising discoveries in the region , and it is anticipated to emerge as the next hotspot for exploration and production activities.Chevron’s subsidiary, Chevron Namibia Exploration Limited,expects to begin drilling activities offshore Namibia in 2026 or 2027. The drilling activities will be conducted within the Petroleum Exploration License  82, in the Walvis Basin. The Walvis Basin lies to the north of the prolific Orange Basin, where several international energy players like TotalEnergies, Galp Energia and Shell have made successful oil discoveries.In February 2025, Chevron acquired an 80% stake in PEL 82 from Custos Energy. The company has assumed the operatorship of the exploration license. Custos Energy retained a 10% stake in PEL 82, and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-initiate-drilling-operations-namibias-133000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU0158827948.USD","LU0795875169.SGD","LU1929549753.HKD","LU1116320737.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU0368265418.SGD","BK4516","LU1162221912.USD","LU1496350171.SGD","LU2111349929.HKD","SG9999002521.SGD","LU0106261372.USD","BK4534","CVX","IE00B3CCJ963.GBP","KMI","BK4179","BK4201","NINE","LU0300736492.USD","IE00B2Q91V27.USD","LU1668664300.SGD","BK4504","LU2129689605.HKD","IE00BKVL7J92.USD","LU0300736062.USD","LU1430597077.USD","LU0106831901.USD","BK4566","LU2381873111.SGD","BK4585","AROC","BK4581","LU0788109394.HKD","LU0070302665.USD","LU0266512127.USD","LU2023251221.USD","LU0225283273.USD","LU1720051108.HKD","LU1066051498.USD","LU0417517546.SGD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU0122376428.USD","LU2357305700.SGD","LU0278409577.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2531893497","title":"RBC Lifts Price Target on Kinder Morgan to $28 From $27, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893497?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925111,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2531785169","title":"Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785169?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:56","pubTimestamp":1745924194,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Hold rating on Kinder Morgan (KMI – Research Report) yesterday and set a price target of $28.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-05-12","current":23.48479,"percent":0.679967,"low":14.103888,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"high":322.175409,"avg":54.578831,"sd":82.876801,"marketCap":60684697453},"quantilePoints":[{"date":"2020-05-15","current":25.271437,"twenty":22.018774,"median":37.947814,"eighty":149.748461,"marketCap":33560468415},{"date":"2020-05-22","current":26.242105,"twenty":22.018774,"median":37.520274,"eighty":149.748461,"marketCap":34849516056},{"date":"2020-05-29","current":26.906247,"twenty":22.018774,"median":37.265484,"eighty":149.748461,"marketCap":35731496022},{"date":"2020-06-05","current":28.47294,"twenty":22.018774,"median":36.969989,"eighty":149.748461,"marketCap":37812064144},{"date":"2020-06-12","current":26.395369,"twenty":22.018774,"median":35.793546,"eighty":149.748461,"marketCap":35053049895},{"date":"2020-06-19","current":26.429427,"twenty":22.018774,"median":34.158309,"eighty":149.748461,"marketCap":35098279636},{"date":"2020-06-26","current":24.641354,"twenty":22.018774,"median":33.8699,"eighty":149.748461,"marketCap":32723718192},{"date":"2020-07-02","current":25.748257,"twenty":22.018774,"median":33.752735,"eighty":149.748461,"marketCap":34193684800},{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-12","current":23.48479,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60684697453}],"updateTime":1747128780756}}}