US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

28.41

-0.0900-0.32%

Pre-market: 28.23-0.1800-0.63%04:32 EDT

Volume:5.10M

Turnover:144.71M

Market Cap:63.13B

PE:24.56

High:28.57

Open:28.43

Low:28.19

Close:28.50

Loading ...

Overview Company News Filings

Enterprise Products Down 2.7% in 3 Months: Should You Avoid EPD Stock?

Kinder Morgan's (NYSE:KMI) investors will be pleased with their solid 139% return over the last five years

Simply Wall St.

Kinder Morgan to Attend Barclays Infrastructure Conference

Analysts Offer Insights on Energy Companies: Kinder Morgan (KMI) and Expand Energy (EXE)

Kinder Morgan (KMI) Gets a Buy from UBS

BRIEF-El Paso Declares Force Majeure At Line No. 1103

Kinder Morgan Inc. Reports Q1 2025 Results: Revenues Steady at $213M, Net Income Falls to $92M

Kinder Morgan Inc. Stock Underperforms Monday When Compared To Competitors

Kinder Morgan Inc. President Thomas A. Martin Reports Disposal of Common Shares

Scotiabank Adjusts Price Target on Kinder Morgan to $27 From $26, Maintains Sector Perform Rating

MT Newswires Live

Should You Invest $1,000 in Kinder Morgan Today?

Kinder Morgan Inc. Stock Outperforms Competitors Despite Losses On The Day

Kinder Morgan price target raised to $32 from $30 at BofA

Kinder Morgan Is Maintained at Hold by Stifel

BRIEF-EPNG Declares Force Majeure At Blanco “A” Station

Stifel Adjusts Price Target on Kinder Morgan to $28 From $27, Maintains Hold Rating

MT Newswires Live

Kinder Morgan (KMI) Gets a Hold from Stifel Nicolaus

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

US natgas prices slide 2% on higher output, lower flows to LNG export plants

BRIEF-EPNG Declares Force Majeure At Eunice C Station

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":28.41,"timestamp":1751562000000,"preClose":28.5,"halted":0,"volume":5100555,"hourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.41,"latestTime":"04:32 EDT","volume":3,"amount":84.69,"timestamp":1751877164909},"delay":0,"floatShares":1937134870,"shares":2222068746,"eps":1.156946,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"07-07 04:32:50 EDT","open":28.43,"high":28.5669,"low":28.185,"amount":144714323.60985,"amplitude":0.0134,"askPrice":29.62,"askSize":4,"bidPrice":28.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":28.41,"dividendRate":0.040655,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.41,"latestTime":"04:32 EDT","volume":3,"amount":84.69,"timestamp":1751877164909},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.41,"latestTime":"16:58 EDT","volume":151093,"amount":4292379.5778,"timestamp":1751576282797},"volumeRatio":0.6048544859564119,"impliedVol":0.2661,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1937134870,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":0.6048544859564119,"shares":2222068746,"dividePrice":1.155,"high":28.5669,"amplitude":0.0134,"preClose":28.5,"low":28.185,"week52Low":19.68,"pbRate":"2.06","psRate":"4.07","week52High":31.48,"institutionHeld":0,"latestPrice":28.41,"committee":-0.333333,"eps":1.156946,"divideRate":0.040655,"volume":5100555,"delay":0,"ttmEps":1.156946,"open":28.43,"prevYearClose":27.4,"prevWeekClose":28.41,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":28.89,"twentyDayClose":28.03,"sixtyDayClose":25.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543569054","title":"Enterprise Products Down 2.7% in 3 Months: Should You Avoid EPD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543569054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543569054?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:54","pubTimestamp":1749822840,"startTime":"0","endTime":"0","summary":"Units of Enterprise Products Partners LP EPD declined 2.7% over the past three months compared with the 3.8% fall of the composite stocks belonging to the industry. With limited capital expenditure flexibility and oil price sensitivity to hurt its business, should investors avoid EPD stock?To answer this billion-dollar question, let's delve into the partnership’s fundamentals and business outlook before coming to the investment conclusion.EPD’s High Capital Commitments With Limited Flexibility. Enterprise Products is spending $7.6 billion on growth midstream projects, comprising building new pipelines, gas processing plants and export facilities that are currently under construction. However, on its first-quarter earnings call, the partnership disclosed that a large portion of its planned 2026 spending, between $1.8 billion and $1.9 billion, is already allocated to completing projects that have been formally approved. These projects have passed the Final Investment Decision  stage, ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-down-2-7-135400921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","LU2237443382.USD","LU0238689110.USD","IE00B2Q91V27.USD","BK4561","LU1150488135.SGD","LU0971096721.USD","KMI","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4588","LU1989772923.USD","LU0098860793.USD","LU2111349929.HKD","BK4590","LU0234570918.USD","LU0158827781.USD","FID","LU0314104364.USD","ENB","LU1162221912.USD","LU2023251221.USD","LU2028103732.USD","BK4127","LU2089283258.USD","IE00BN8TJ469.HKD","LU1720051017.SGD","LU2237443549.SGD","IE00BKVL7J92.USD","LU0053666078.USD","LU0158827948.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU0267386448.USD","LU1732799900.SGD","LU2347655156.SGD","LU1548497426.USD","BK4534","LU0106831901.USD","LU0006306889.USD","LU0320765646.SGD","LU1989772840.SGD","LU0912757837.SGD","BK4516","LU2357305700.SGD","WTI","LU2237443978.SGD","LU2133065610.SGD","IE00B3CCJ963.GBP","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2543543690","title":"Kinder Morgan's (NYSE:KMI) investors will be pleased with their solid 139% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2543543690","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543543690?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816037,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Kinder Morgan, Inc.  has fallen short of that second goal, with a share price rise of 75% over five years, which is below the market return. But if you include dividends then the return is market-beating. On a brighter note, more newer shareholders are probably rather content with the 40% share price gain over twelve months.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Kinder Morgan achieved compound earnings per share  growth of 15% per year. The EPS growth is more impressive than the yearly share price gain of 12% over the same period. So one could conc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgans-nyse-kmi-investors-120037301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0106831901.USD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0912757837.SGD","BK4516","LU2111349929.HKD","BK4144","BK4127","LU1162221912.USD","BK4534","LU1732799900.SGD","BK4585","LU1363072403.SGD","LU1720051017.SGD","BK4504","LU1074936037.SGD","LU0158827781.USD","IE00B2Q91V27.USD","LU0053666078.USD","LU0795875169.SGD","IE00BLSP4239.USD","LU1548497426.USD","LU2028103732.USD","LU1989772923.USD","IE00B3CCJ963.GBP","LU1989772840.SGD","LU2271345857.HKD","LU2133065610.SGD","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU2089283258.USD","LU2347655156.SGD","LU0971096721.USD","LU2023251221.USD","LU2089284900.SGD","KMI","LU0320765646.SGD","LU2357305700.SGD","LU0098860793.USD","LU0314104364.USD","BK4588","LU0234570918.USD","LU0006306889.USD","BK4581","NYSE","LU0795875086.SGD","IE00BLSP4452.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2543686868","title":"Kinder Morgan to Attend Barclays Infrastructure Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686868","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686868?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:37","pubTimestamp":1749811035,"startTime":"0","endTime":"0","summary":"Kinder Morgan ( ($KMI) ) has provided an update. On June 12, 2025, Kinder Morgan, Inc. announced its participation in the Barclays Global Infrastru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinder-morgan-to-attend-barclays-infrastructure-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinder-morgan-to-attend-barclays-infrastructure-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1732799900.SGD","IE00BGHQF524.EUR","IE00BBT3K403.USD","LU0158827948.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","BK4516","IE00BLSP4239.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0234570918.USD","IE00BN8TJ469.HKD","LU1363072403.SGD","BK4144","LU2028103732.USD","BK4581","LU1668664300.SGD","LU2357305700.SGD","LU2111349929.HKD","LU1548497426.USD","LU0098860793.USD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU2347655156.SGD","LU0267386448.USD","BK4588","LU0225283273.USD","LU1720051108.HKD","LU0053666078.USD","LU2089284900.SGD","LU1732800096.USD","LU0795875169.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4534","LU0314104364.USD","LU1074936037.SGD","LU0971096721.USD","LU0106831901.USD","LU1989772840.SGD","LU1989772923.USD","BK4585","IE00B2Q91V27.USD","LU0158827781.USD","LU2133065610.SGD","LU2271345857.HKD","LU1720051017.SGD","KMI"],"gpt_icon":0},{"id":"2543683821","title":"Analysts Offer Insights on Energy Companies: Kinder Morgan (KMI) and Expand Energy (EXE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683821?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:50","pubTimestamp":1749808204,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Kinder Morgan (KMI – Research Report) and Expand Energy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kinder-morgan-kmi-and-expand-energy-exe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kinder-morgan-kmi-and-expand-energy-exe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ963.GBP","LU1074936037.SGD","BK4127","LU0314104364.USD","LU2023251221.USD","IE00BBT3K403.USD","BK4588","LU1989772923.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4585","LU2543165471.USD","KMI","LU1668664300.SGD","BK4213","LU0098860793.USD","LU0106831901.USD","LU0912757837.SGD","LU1720051017.SGD","IE00BLSP4239.USD","LU0971096721.USD","LU2347655156.SGD","LU0158827948.USD","EXE","LU0106261372.USD","LU0795875169.SGD","BK4504","IE00BN8TJ469.HKD","IE00BGHQF524.EUR","LU1804176565.USD","BK4581","LU1732800096.USD","LU0267386448.USD","LU0320765646.SGD","LU2111349929.HKD","LU2133065610.SGD","IE00B2Q91V27.USD","LU0225283273.USD","LU1548497426.USD","LU0795875086.SGD","LU0234570918.USD","IE00BLSP4452.SGD","LU0053666078.USD","LU2089284900.SGD","BK4144","LU1720051108.HKD","LU2271345857.HKD","LU2028103732.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2542640539","title":"Kinder Morgan (KMI) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542640539?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:35","pubTimestamp":1749659734,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Gupta from UBS reiterated a Buy rating on Kinder Morgan (KMI – Research Report), with a price target of $38.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU1548497426.USD","BK4585","IE00BLSP4239.USD","LU0314104364.USD","LU2111349929.HKD","LU0098860793.USD","IE00B3CCJ963.GBP","LU1668664300.SGD","BK4534","LU0106261372.USD","BK4144","BK4127","LU2028103732.USD","IE00BLSP4452.SGD","IE00BGHQF524.EUR","LU0320765646.SGD","LU0795875086.SGD","LU1074936037.SGD","IE00BN8TJ469.HKD","LU2133065610.SGD","LU0053666078.USD","BK4504","LU1162221912.USD","LU1363072403.SGD","LU0795875169.SGD","LU0912757837.SGD","LU0006306889.USD","BK4588","LU2089284900.SGD","LU2347655156.SGD","LU0225283273.USD","LU0158827781.USD","LU2271345857.HKD","LU0106831901.USD","IE00B2Q91V27.USD","LU1732800096.USD","LU0971096721.USD","BK4516","IE00BBT3K403.USD","LU0267386448.USD","LU1732799900.SGD","BK4581","LU2089283258.USD","LU0158827948.USD","LU2357305700.SGD","LU1720051017.SGD","LU2023251221.USD","LU0234570918.USD","KMI"],"gpt_icon":0},{"id":"2542423453","title":"BRIEF-El Paso Declares Force Majeure At Line No. 1103","url":"https://stock-news.laohu8.com/highlight/detail?id=2542423453","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542423453?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:02","pubTimestamp":1749582146,"startTime":"0","endTime":"0","summary":"June 10  - KINDER MORGAN'S KMI.N PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE AT LINE NO. 1103 DOWNSTREAM OF PECOS RIVER COMPRESSOR STATION, IN EDDY COUTY, NEW MEXICO AND CULBERSON COUNTY, TEXAS AS IT IDENTIFIED ANOMALIESRELATED: [nAQN2KHBCH] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0053666078.USD","IE00BLSP4452.SGD","BK4585","BK4144","KMI","IE00BLSP4239.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00BBT3K403.USD","BK4588","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2542411443","title":"Kinder Morgan Inc. Reports Q1 2025 Results: Revenues Steady at $213M, Net Income Falls to $92M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542411443","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542411443?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:32","pubTimestamp":1749576757,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc. has released its financial results for the first quarter of 2025. The company reported revenues of $213 million, a slight decrease from the $214 million reported in the same period in 2024. Net income for the quarter was $92 million, down from $101 million in the previous year. Operating costs and expenses totaled $110 million, an increase from $101 million in the same period last year. The increase in costs was primarily due to higher general and administrative expenses, which rose from $12 million to $14 million. Interest expenses remained consistent at $12 million. There were no significant changes in cash and cash equivalents, with the balance remaining at $0 at both the beginning and end of the period. Capital expenditures for the quarter were $34 million, consistent with the previous year. The company provided no specific outlook or guidance for future periods in this release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2nzpqD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kinder Morgan Inc. Reports Q1 2025 Results: Revenues Steady at $213M, Net Income Falls to $92M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2542330113","title":"Kinder Morgan Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330113?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:45","pubTimestamp":1749501900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  slipped 2.17% to $27.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of losses.Kinder Morgan Inc. closed 12.55% short of its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.83% to $31.72, Williams Cos.  fell 1.49% to $59.66, and Phillips 66  rose 1.58% to $116.10.Trading volume  remained 1.1 million below its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2541009504","title":"Kinder Morgan Inc. President Thomas A. Martin Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009504","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009504?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:24","pubTimestamp":1749158675,"startTime":"0","endTime":"0","summary":"Thomas A. Martin, President of Kinder Morgan Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kinder Morgan Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL52NjcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kinder Morgan Inc. President Thomas A. Martin Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0053666078.USD","IE00B2Q91V27.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD","KMI","IE00BLSP4239.USD","IE00B3CCJ963.GBP","BK4144","BK4588","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2541026771","title":"Scotiabank Adjusts Price Target on Kinder Morgan to $27 From $26, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026771?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:52","pubTimestamp":1749117146,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc Class P (KMI) has an average rating of overweight and mean price target of $30.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2541049566","title":"Should You Invest $1,000 in Kinder Morgan Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049566","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049566?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:11","pubTimestamp":1749107460,"startTime":"0","endTime":"0","summary":"Kinder Morgan pays a 4%-yielding dividend backed by very stable cash flows.The company has seen a surge in new growth projects, fueled by accelerating natural gas demand.It could capture even more expansion opportunities in the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/should-you-invest-1000-in-kinder-morgan-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4127","LU1732799900.SGD","IE00BGHQF524.EUR","IE00BBT3K403.USD","LU0158827948.USD","LU2089283258.USD","BK4504","BK4516","IE00BLSP4239.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0234570918.USD","IE00B29SXK94.USD","LU0170899867.USD","IE00BN8TJ469.HKD","LU1363072403.SGD","LU2449327464.USD","LU2028103732.USD","LU2357305700.SGD","LU0630314457.HKD","LU0048573561.USD","LU1989772923.USD","LU0788109394.HKD","LU2111349929.HKD","LU1548497426.USD","LU0098860793.USD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU0267386448.USD","LU0225283273.USD","LU0320765646.SGD","LU1720051108.HKD","LU0053666078.USD","LU0251131958.USD","LU2089284900.SGD","LNG","LU0795875169.SGD","LU2023251221.USD","BK4534","LU0314104364.USD","LU1989772840.SGD","LU0345780950.USD","LU0106831901.USD","LU0971096721.USD","IE00B29SXL02.USD","LU0158827781.USD","IE00B2Q91V27.USD","LU0742534661.SGD","LU2133065610.SGD","KMI"],"gpt_icon":0},{"id":"2541099746","title":"Kinder Morgan Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099746?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  slid 1.86% to $28.03 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Kinder Morgan Inc. closed 10.96% below its 52-week high of $31.48, which the company achieved on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 2.10% to $30.82, Williams Cos.  fell 1.62% to $60.12, and Phillips 66  fell 3.01% to $112.48.Trading volume  remained 2.1 million below its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2540065554","title":"Kinder Morgan price target raised to $32 from $30 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065554?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:10","pubTimestamp":1749039042,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Kinder Morgan (KMI) to $32 from $30 and keeps a Buy rating on the shares. Despite recent market volatility, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinder-morgan-price-target-raised-to-32-from-30-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinder-morgan-price-target-raised-to-32-from-30-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2540708638","title":"Kinder Morgan Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708638?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:01","pubTimestamp":1748962860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 11:01 ET (15:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU2133065610.SGD","BK4585","IE00BKVL7J92.USD","LU0912757837.SGD","BK4534","LU0158827948.USD","LU1548497426.USD","SF","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4504","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","BK4581","LU2089284900.SGD","LU2028103732.USD","KMI","IE00B2Q91V27.USD","BK4516","LU0225283273.USD","IE00BGHQF524.EUR","LU0320765646.SGD","BK4127","BK4144","BK4588","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU2357305700.SGD","LU1989772923.USD","LU0053666078.USD","LU0267386448.USD","LU0106831901.USD","LU0234570918.USD","LU1162221912.USD","LU0795875169.SGD","LU1989772840.SGD","LU1720051108.HKD","IE00B3CCJ963.GBP","LU0158827781.USD","LU1732799900.SGD","LU1074936037.SGD","LU2023251221.USD","IE00BN8TJ469.HKD","LU0006306889.USD","LU0971096721.USD","LU1732800096.USD","LU1363072403.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2540772386","title":"BRIEF-EPNG Declares Force Majeure At Blanco “A” Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772386","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772386?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:26","pubTimestamp":1748957191,"startTime":"0","endTime":"0","summary":"BRIEF-EPNG Declares Force Majeure At Blanco “A” StationJune 3  - KINDER MORGAN'S KMI.N EL PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE AT BLANCO A STATION LOCATED IN SAN JUAN COUNTY, NEW MEXICOSAYS IT HAS EXPERIENCED ELECTRICAL EQUIPMENT FAILURES ASSOCIATED WITH ITS BLANCO “A” COMPRESSOR STATION LOCATED IN SAN JUAN COUNTY, NEW MEXICO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","IE00B3CCJ963.GBP","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BGHQF524.EUR","BK4144","BK4585","IE00BLSP4239.USD","LU0053666078.USD","IE00BN8TJ469.HKD","KMI"],"gpt_icon":0},{"id":"2540773507","title":"Stifel Adjusts Price Target on Kinder Morgan to $28 From $27, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:37","pubTimestamp":1748947057,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc Class P (KMI) has an average rating of overweight and mean price target of $30.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI","SF"],"gpt_icon":0},{"id":"2540171168","title":"Kinder Morgan (KMI) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171168?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:55","pubTimestamp":1748908543,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on Kinder Morgan (KMI – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","BK4127","BK4516","BK4588","LU0234570918.USD","LU0267386448.USD","LU1548497426.USD","LU2271345857.HKD","IE00B3CCJ963.GBP","IE00BN8TJ469.HKD","LU2111349929.HKD","LU0158827948.USD","LU0098860793.USD","LU1720051108.HKD","LU0006306889.USD","LU0971096721.USD","BK4585","IE00BZ1G4Q59.USD","LU0053666078.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","BK4504","LU1989772840.SGD","LU0106261372.USD","BK4534","LU2133065610.SGD","IE00BBT3K403.USD","SF","LU2089283258.USD","LU2347655156.SGD","LU0225283273.USD","BK4581","KMI","LU0320765646.SGD","LU0795875086.SGD","LU2089284900.SGD","IE00B2Q91V27.USD","LU2028103732.USD","LU0795875169.SGD","LU1732799900.SGD","BK4144","LU0158827781.USD","LU1732800096.USD","LU0106831901.USD","IE00BKVL7J92.USD","IE00BGHQF524.EUR","LU0912757837.SGD","LU1074936037.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2540713007","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713007?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  rallied 2.18% to $28.65 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.Kinder Morgan Inc. closed 8.99% short of its 52-week high of $31.48, which the company achieved on January 21st.The stock outperformed some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.75% to $31.05, Williams Cos.  rose 1.26% to $61.27, and Phillips 66  rose 0.70% to $114.28.Trading volume  eclipsed its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2539720572","title":"US natgas prices slide 2% on higher output, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720572?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:55","pubTimestamp":1748631345,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on higher output, lower flows to LNG export plantsTrump license on ethane exports to China to boost US gas suppliesUS LNG export feedgas down in May after hitting record in AprilUS gas storage about 4% over the five-year normalAdds latest pricesBy Scott DiSavino. May 30  - U.S. natural gas futures slid about 2% on Friday on higher than expected output and a drop in the amount of gas flowing to liquefied natural gas  export plant during spring maintenance.Also weighing on prices, U.S. President Donald Trump's administration ordered exporters to seek a license to ship ethane to China. Analysts said if energy firms have difficulty selling ethane, they will likely allow it to flow into U.S. gas pipelines, which would increase the supply of gas available and pressure prices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU1153585028.USD","PCG","LU0630314457.HKD","LU0345781412.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0048573561.USD","LU0256863811.USD","BK4588","IE00BQXX3C00.GBP","KMI","IE00B3CCJ963.GBP","LU0417517546.SGD","IE00BLSP4239.USD","LU0011850046.USD","LU0661504455.SGD","LU2237957902.USD","LU0251142724.SGD","IE00BGHQF524.EUR","LU1084165304.USD","BK4585","LU0154236417.USD","IE00BQXX3F31.USD","LU1119994496.HKD","BK4144","LU0689626769.HKD","LU2463526074.USD","LU0648001328.SGD","LU1201861249.SGD","SG9999004303.SGD","LU0130102774.USD","LU1917777945.USD","LU0154245756.USD","IE00B29SXL02.USD","BK4081","LU0122376428.USD","LU0345770308.USD","LU2449327464.USD","GB00BDT5M118.USD","IE0002270589.USD","LU0256331488.USD","BKR","LU2023250843.SGD","ICE","LU0477156953.USD","BK4566","LU0154245673.USD","LU2237957811.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539203932","title":"BRIEF-EPNG Declares Force Majeure At Eunice C Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203932?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:23","pubTimestamp":1748611418,"startTime":"0","endTime":"0","summary":"BRIEF-EPNG Declares Force Majeure At Eunice C StationMay 30  - KINDER MORGAN'S KMI.N EL PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE AT EUNICE COMPRESSOR STATION IN LEA COUNTY, NEW MEXICOSAYS IT HAS EXPERIENCED AN EQUIPMENT FAILURE ASSOCIATED WITH ITS EUNICE C COMPRESSOR STATION ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S204H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","IE00BBT3K403.USD","IE00BGHQF524.EUR","IE00BLSP4452.SGD","KMI","IE00BLSP4239.USD","LU0053666078.USD","IE00B3CCJ963.GBP","BK4585","BK4144","IE00BN8TJ469.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-07-03","current":24.430717,"percent":0.758761,"low":14.103888,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"high":322.175409,"avg":54.527929,"sd":82.932419,"marketCap":63128973073},"quantilePoints":[{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388},{"date":"2025-06-06","current":24.284528,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62751221387},{"date":"2025-06-13","current":23.785767,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":61462421514},{"date":"2025-06-20","current":23.708373,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61262435327},{"date":"2025-06-27","current":24.843485,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":64195566071},{"date":"2025-07-03","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073}],"updateTime":1751877170089}}}