US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

132.36

+0.75000.57%

Volume:2.14M

Turnover:282.09M

Market Cap:43.92B

PE:18.03

High:132.48

Open:131.73

Low:130.91

Close:131.61

Loading ...

Overview Company News Filings

Why Are These 3 High-Yield Dividend King Stocks Near 52-Week Lows While the S&P 500 Just Hit an All-Time High?

Mexico Most Actives

Kimberly-Clark Corporation Releases Report

DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating

MT Newswires Live

Scotiabank Sticks to Its Buy Rating for Kimberly-Clark de Mexico SAB de CV (KCDMF)

Wells Fargo Sticks to Their Hold Rating for Kimberly Clark (KMB)

Brazil's Suzano Exec Says Company Does Not Need Extra Financing to Pay for Kimberly-Clarks's Acquisition

THOMSON REUTERS

Brazil's Suzano CEO Says Option to Buy Remaining Stake Starts in 3 Years From Closing and Has No Limit

THOMSON REUTERS

Brazil's Suzano CEO Says the Idea Is to Hold Acquisitions From NOW on, Focus on Current Assets

THOMSON REUTERS

Brazil's Suzano CEO Says Buying Only a Controlling Stake Was a Condition for the Company to Go Ahead With the Deal With Kimberly-Clark

THOMSON REUTERS

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaos

Shares in Brazil's Suzano up More Than 4% After Kimberly-Clark Deal

THOMSON REUTERS

Suzano and Kimberly-Clark Announce the Creation of a Global Tissue Company Operating in Over 70 Countries

THOMSON REUTERS

Suzano SA Board Approves $1.734 Billion Acquisition of Kimberly-Clark Subsidiary Shares in Extraordinary Meeting

Kimberly-Clark - Co's Interests in Mexico and Its Joint Venture in South Korea Are Outside Scope of This Transaction

THOMSON REUTERS

Kimberly-Clark Corp: Proposed Deal for Enterprise Value for Business of Approximately $3.4 Bln

THOMSON REUTERS

Kimberly-Clark Announces Major Step Forward in Its Powering Care Transformation

THOMSON REUTERS

Kimberly-Clark - Deal Expected to Be About $0.30-0.40 Dilutive to Adjusted Earnings per Share in First Full Year Following Close

THOMSON REUTERS

Kimberly-Clark Corp: Partnership With Suzano That Will Create Preeminent International Tissue and Professional Products Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":132.36,"timestamp":1751486400000,"preClose":131.61,"halted":0,"volume":2137939,"delay":0,"floatShares":330657864,"shares":331816035,"eps":7.341197,"marketStatus":"Pre-Mkt","change":0.75,"latestTime":"07-03 06:00:43 EDT","open":131.73,"high":132.48,"low":130.91,"amount":282091900.67108,"amplitude":0.011929,"askPrice":132.79,"askSize":1,"bidPrice":132.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":132.36,"dividendRate":0.037171,"postHourTrading":{"tag":"盘后","latestPrice":132.36,"preClose":132.36,"latestTime":"19:44 EDT","volume":130819,"amount":17315181.4612,"timestamp":1751499851574},"volumeRatio":0.9592835326460487,"impliedVol":0.2172,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330657864,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.9592835326460487,"shares":331816035,"dividePrice":4.92,"high":132.48,"amplitude":0.011929,"preClose":131.61,"low":130.91,"week52Low":124.1,"pbRate":"39.89","psRate":"2.22","week52High":150.45,"institutionHeld":0.7477,"latestPrice":132.36,"committee":0.980198,"eps":7.341197,"divideRate":0.037171,"volume":2137939,"delay":0,"ttmEps":7.341197,"open":131.73,"prevYearClose":131.04,"prevWeekClose":127.89,"prevMonthClose":128.92,"prevQuarterClose":128.92,"fiveDayClose":128.15,"twentyDayClose":139.5,"sixtyDayClose":137.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548845368","title":"Why Are These 3 High-Yield Dividend King Stocks Near 52-Week Lows While the S&P 500 Just Hit an All-Time High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845368?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:41","pubTimestamp":1751496060,"startTime":"0","endTime":"0","summary":"Pepsi, Kimberly-Clark, and Target continue to deliver disappointing results.Stock prices at multiyear lows reflect investor frustrations.All three companies have high dividend yields and can afford to continue boosting their payouts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/high-yield-dividend-king-stocks-market-new-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550577.SGD","BK4585","IE00B3T34201.USD","TTM","BK4211","BK4533","LU0098860793.USD","BK4099","PEP","US12M.BOND","IE00BLSP4452.SGD","FCF","IE00BN8TJ469.HKD","US3Y.BOND","BK4534","BK4177","LU1244550221.USD","US2Y.BOND","US5Y.BOND","BK4523","US7Y.BOND","LU1162221912.USD","US6M.BOND",".SPX","KMB","LU1244550494.USD","BK4566","BK4504","LU1929549753.HKD","LU1894683348.USD","BK4018","US10Y.BOND","VOO","SG9999001440.SGD","BK4550","US30Y.BOND","BK4581","LU1894683264.USD","IE00BBT3K403.USD","LU1571399168.USD","LU1430594728.SGD","BK4567","IE00BLSP4239.USD","LU0320765646.SGD","SPY","LU0234572021.USD","BK4588","LU1585245621.USD","LU2463526074.USD"],"gpt_icon":1},{"id":"2544598693","title":"Mexico Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2544598693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544598693?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:30","pubTimestamp":1750113000,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change America Movil Series B70,721,22716.47+0.06+0.37 Cemex Series CPO34,720,25813.03+0.17+1.32 Wal-Mart de Mexico18,225,71361.50-1.39-2.21 Genomma Lab Intl B8,722,96620.79+0.11+0.53 Alfa Series A6,397,63914.19-0.36-2.47 Gpo Financiero Banorte O5,758,666170.51-3.10-1.79 Gentera5,224,24339.49-0.31-0.78 Grupo Mexico Series B4,984,567106.28+0.51+0.48 Controladora Alpek4,225,1043.06-0.05-1.61 Kimberly-Clark Mexico A4,053,41834.63+0.66+1.94 Grupo Televisa2,704,7488.60+0.24+2.87 Grupo Bimbo Series A2,653,92251.51-0.34-0.66 Grupo Fin Inbursa O2,627,62047.83-0.45-0.93 Kimberly-Clark de Mex B2,251,06234.34+0.34+1.00 Orbia Advance1,778,62413.04-0.17-1.29 Becle1,676,41322.38-0.83-3.58 Volaris A1,599,5008.73+0.17+1.99 Nemak Series A1,471,2443.17+0.03+0.96 Corp. Inmobiliaria Vesta1,393,01652.42-0.36-0.68 Banco del Bajio1,381,02746.48-0.04-0.09 Bolsa Mex de Valores A1,325,34043.00+0.69+1.63 Arca Continental1,286,422200.82+0.48+0.24 Coca-Cola Femsa L964,322183.92+0.76+0.41 Megacab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4567","LU1571399168.USD","SG9999001440.SGD","BK4585","BK4504","BK4018","LU1430594728.SGD","LU2463526074.USD","KMB","LU1585245621.USD"],"gpt_icon":0},{"id":"2543967022","title":"Kimberly-Clark Corporation Releases Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967022","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967022?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:18","pubTimestamp":1750079906,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has published its 2024 Sustainability Report. The report aligns the company's approach with seven United Nations Sustainable Development Goals  and outlines ambitions and progress for 2030. Key focuses include plastics and circularity, strategic initiatives in packaging, product development, and circular systems. The report highlights innovation in the value chain, collaboration for unlocking innovation, and improving product access for underserved communities. Product quality and safety, responsible marketing, environmental management, and greenhouse gas emissions and energy management are also covered. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6Q7vy5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4585","BK4567","BK4018","KMB","SG9999001440.SGD","BK4588","BK4504","LU1571399168.USD","LU1585245621.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2542917895","title":"DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542917895","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542917895?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:17","pubTimestamp":1749719855,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) has an average rating of hold and mean price target of $142.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0},{"id":"2541285465","title":"Scotiabank Sticks to Its Buy Rating for Kimberly-Clark de Mexico SAB de CV (KCDMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285465?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:16","pubTimestamp":1749208586,"startTime":"0","endTime":"0","summary":"In a report released today, from Scotiabank reiterated a Buy rating on Kimberly-Clark de Mexico SAB de CV (KCDMF – Research Report). The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-kimberly-clark-de-mexico-sab-de-cv-kcdmf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-kimberly-clark-de-mexico-sab-de-cv-kcdmf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB","KCDMF"],"gpt_icon":0},{"id":"2541859728","title":"Wells Fargo Sticks to Their Hold Rating for Kimberly Clark (KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206201,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christopher Carey maintained a Hold rating on Kimberly Clark (KMB – Research Report) yesterday and set a price target of $140.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kimberly-clark-kmb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kimberly-clark-kmb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2541720780","title":"Brazil's Suzano Exec Says Company Does Not Need Extra Financing to Pay for Kimberly-Clarks's Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2541720780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541720780?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RZ03A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4585","LU2463526074.USD","LU1430594728.SGD","LU1585245621.USD","SG9999001440.SGD","LU1571399168.USD","KMB","BK4018","BK4504","BK4588"],"gpt_icon":0},{"id":"2541720220","title":"Brazil's Suzano CEO Says Option to Buy Remaining Stake Starts in 3 Years From Closing and Has No Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2541720220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541720220?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RZ03A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1585245621.USD","BK4018","BK4585","KMB","BK4504","SG9999001440.SGD","LU2463526074.USD","LU1430594728.SGD","LU1571399168.USD","BK4567"],"gpt_icon":0},{"id":"2541072027","title":"Brazil's Suzano CEO Says the Idea Is to Hold Acquisitions From NOW on, Focus on Current Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072027?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RZ03A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMB","BK4018","LU1571399168.USD","SG9999001440.SGD","BK4504","BK4588","LU1585245621.USD","LU2463526074.USD","LU1430594728.SGD","BK4567","BK4585"],"gpt_icon":0},{"id":"2541020072","title":"Brazil's Suzano CEO Says Buying Only a Controlling Stake Was a Condition for the Company to Go Ahead With the Deal With Kimberly-Clark","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RZ03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU1571399168.USD","LU2463526074.USD","BK4588","LU1585245621.USD","KMB","BK4504","BK4585","SG9999001440.SGD","LU1430594728.SGD","BK4018"],"gpt_icon":0},{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0098860793.USD","LU2361044949.HKD","LU0648000940.SGD","LU0640476718.USD","BK4018","LU2471134796.USD","LU0545039389.USD","LU0314104364.USD","LU1201861165.SGD","LU0320765646.SGD","LU1066053197.SGD","LU1914381329.SGD","LU0211327993.USD","PG","LU1868837136.USD","BK4588","LU1035773651.USD","BK4597","LU2129689431.USD","LU2552382215.SGD","LU2430703251.USD","KMB","LU1066051811.HKD","LU1868836591.USD","LU1066051225.USD","SUZ","BK4559","LU1069347547.HKD","LU2505996509.AUD","LU2360032135.SGD","LU0256863811.USD","LU1366192091.USD","LU1116320737.USD","RYAAY","IE00BWXC8680.SGD","LU0738911758.USD","LU1003077747.HKD","LU0175139822.USD","BK4504","LU1162221912.USD","LU0949170772.SGD","LU0323591593.USD","IE00BBT3K403.USD","LU0265550359.USD","LU0149725797.USD","LU1929549753.HKD","SG9999014559.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2541435071","title":"EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2541435071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541435071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:16","pubTimestamp":1749136586,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaosLATAM FX up 0.4%, stocks up 0.7%Mexico consumer confidence improves in MayKimberly-Clark sells major stake in international tissue unit to SuzanoBrazil's trade balance figures due later in the dayBy Nikhil Sharma. Meanwhile, a gauge of the region's equities .MILA00000PUS advanced 0.7%.Mexico's peso MXN= added 0.1% after data showed consumer confidence improved after deteriorating for seven straight months.Also helping the currency were higher oil prices, as revenue from crude exports constitutes a significant component of national income.The Colombian peso COP= rose 0.2% ahead of the next week's key inflation data for May. Wednesday's Reuters survey indicated that Colombian inflation likely slowed 0.4% last month, below the 0.66% rise in April.The peso of the world's biggest copper producer Chile CLP= surged 0.9%, riding the wave of elevated red metal prices. The main stock index .SPIPSA dipped 0.04%.Much-awaited dialogue b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4018","BK4588","BK4567","LU1571399168.USD","BK4585","LU1430594728.SGD","KMB","LU1585245621.USD","BK4504","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541407399","title":"Shares in Brazil's Suzano up More Than 4% After Kimberly-Clark Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541407399?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129017,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RO065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4504","KMB","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","BK4567","BK4585"],"gpt_icon":0},{"id":"2541022587","title":"Suzano and Kimberly-Clark Announce the Creation of a Global Tissue Company Operating in Over 70 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022587?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:11","pubTimestamp":1749121860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA6RTJ5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMB","BK4567","BK4018","BK4504","BK4585","LU2463526074.USD","SG9999001440.SGD","LU1571399168.USD","LU1430594728.SGD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2541022830","title":"Suzano SA Board Approves $1.734 Billion Acquisition of Kimberly-Clark Subsidiary Shares in Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022830?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:02","pubTimestamp":1749121366,"startTime":"0","endTime":"0","summary":"Suzano SA's Board of Directors held an extraordinary meeting on June 4, 2025. The meeting, chaired by David Feffer, focused on key corporate decisions, including the acquisition by Suzano International Holding B.V. of 51% of a newly incorporated company in the Netherlands from Kimberly-Clark Corporation. The agreed purchase price is USD 1.734 billion, payable in cash, subject to adjustments. Additionally, certain global brands will be licensed to the Target Company on a royalty-free, long-term basis. A call option was also approved for Suzano to acquire K-C's 49% interest in the Target Company. The meeting authorized the execution of a joint venture agreement and provided for a guarantee by the Company for Suzano International Holding. The Board empowered the management to negotiate and execute necessary contracts to effectuate this acquisition. All resolutions were approved unanimously and without reservations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2PF3fw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1585245621.USD","LU2463526074.USD","BK4588","KMB","LU1430594728.SGD","SG9999001440.SGD","LU1571399168.USD","BK4567","BK4585","BK4018"],"gpt_icon":0},{"id":"2541228840","title":"Kimberly-Clark - Co's Interests in Mexico and Its Joint Venture in South Korea Are Outside Scope of This Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541228840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541228840?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7RBQLM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1571399168.USD","LU2463526074.USD","LU1430594728.SGD","SG9999001440.SGD","LU1585245621.USD","BK4567","BK4018","BK4588","BK4504","KMB"],"gpt_icon":0},{"id":"2541024081","title":"Kimberly-Clark Corp: Proposed Deal for Enterprise Value for Business of Approximately $3.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024081?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7RBQLM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1585245621.USD","BK4504","KMB","LU2463526074.USD","LU1571399168.USD","BK4585","SG9999001440.SGD","BK4567","BK4018","LU1430594728.SGD"],"gpt_icon":0},{"id":"2541024056","title":"Kimberly-Clark Announces Major Step Forward in Its Powering Care Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024056?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7RBQLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","KMB","BK4567","LU1585245621.USD","SG9999001440.SGD","BK4504","BK4588","LU2463526074.USD","LU1571399168.USD","BK4585","BK4018"],"gpt_icon":0},{"id":"2541022889","title":"Kimberly-Clark - Deal Expected to Be About $0.30-0.40 Dilutive to Adjusted Earnings per Share in First Full Year Following Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022889?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7RBQLM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4504","KMB","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","BK4567","BK4585"],"gpt_icon":0},{"id":"2541022881","title":"Kimberly-Clark Corp: Partnership With Suzano That Will Create Preeminent International Tissue and Professional Products Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022881?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7RBQLM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4504","KMB","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","BK4567","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-06","symbol":"KMB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2105,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-02","current":17.716149,"percent":0.075795,"low":15.920821,"twenty":19.325531,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.053433,"sd":2.733424,"marketCap":43670308366},"quantilePoints":[{"date":"2020-07-10","current":20.643237,"twenty":20.15973,"median":22.952177,"eighty":35.351065,"marketCap":48779969325},{"date":"2020-07-17","current":20.806089,"twenty":20.198983,"median":22.952177,"eighty":35.351065,"marketCap":49164787570},{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-02","current":17.716149,"twenty":19.325531,"median":22.676927,"eighty":24.596399,"marketCap":43670308366}],"updateTime":1751536651842}}}