US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

133.55

-1.7500-1.29%

Pre-market: 133.570.0200+0.01%08:16 EDT

Volume:2.58M

Turnover:344.62M

Market Cap:44.31B

PE:18.19

High:134.73

Open:134.16

Low:133.25

Close:135.30

Loading ...

Overview Company News Filings

Brazil's Suzano Says Kimberly-Clark to Hold 49% of New Company Made up of International Tissue Paper Businesses

THOMSON REUTERS

Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ

PRESS DIGEST - Wall Street Journal - June 5

Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ

BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJ

Kimberly-Clark Is Expected to Sell the Tissue Business Outside of North America to Brazil’s Suzano - WSJ

THOMSON REUTERS

Kimberly-Clark Nears Roughly $3.5 Billion Sale of International Tissue Business - WSJ

THOMSON REUTERS

Kimberly-Clark (NasdaqGS:KMB) Joins NASDAQ Composite Index Boosting Institutional Appeal

Simply Wall St.

Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)

Kimberly-Clark Files Initial Beneficial Ownership Statement for Andrew Scribner, VP & Controller

RPT-ANALYSIS- Trump's tariff tally: $34 billion and counting, global companies say

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

Kimberly-Clark to Transfer Listing to Nasdaq From NYSE

MT Newswires Live

Kimberly-Clark to Transfer to Nasdaq from NYSE

Kimberly-Clark Corporation Announces Voluntary Delisting from NYSE, Transfer to Nasdaq

BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To Nasdaq

Kimberly-Clark Corporation to Transfer Stock Listing to Nasdaq on May 30, 2025

Kimberly-Clark Corp - Stock to Trade on Nasdaq From May 30, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":133.55,"timestamp":1749240000000,"preClose":135.3,"halted":0,"volume":2576788,"hourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":133.55,"latestTime":"08:16 EDT","volume":167,"amount":22371.28827,"timestamp":1749471387671},"delay":0,"floatShares":330657864,"shares":331816035,"eps":7.341197,"marketStatus":"Pre-Mkt","change":-1.75,"latestTime":"06-09 08:57:29 EDT","open":134.16,"high":134.725,"low":133.25,"amount":344619111.76240003,"amplitude":0.010902,"askPrice":134.99,"askSize":19,"bidPrice":133.12,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":133.55,"dividendRate":0.03684,"preHourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":133.55,"latestTime":"08:16 EDT","volume":167,"amount":22371.28827,"timestamp":1749471387671},"postHourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.55,"latestTime":"19:59 EDT","volume":105345,"amount":14068852.56,"timestamp":1749254385568},"volumeRatio":0.9964279094118893,"impliedVol":0.2045,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330657864,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.9964279094118893,"shares":331816035,"dividePrice":4.92,"high":134.725,"amplitude":0.010902,"preClose":135.3,"low":133.25,"week52Low":124.1,"pbRate":"40.25","psRate":"2.24","week52High":150.45,"institutionHeld":0.7477,"latestPrice":133.55,"committee":-0.809524,"eps":7.341197,"divideRate":0.03684,"volume":2576788,"delay":0,"ttmEps":7.341197,"open":134.16,"prevYearClose":131.04,"prevWeekClose":133.55,"prevMonthClose":143.76,"prevQuarterClose":142.22,"fiveDayClose":143.76,"twentyDayClose":133.54,"sixtyDayClose":139.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541022838","title":"Brazil's Suzano Says Kimberly-Clark to Hold 49% of New Company Made up of International Tissue Paper Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022838","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022838?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:59","pubTimestamp":1749121197,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nS0N3RO060:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4018","LU2463526074.USD","LU1585245621.USD","BK4567","KMB","LU1571399168.USD","BK4504","SG9999001440.SGD","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2541040310","title":"Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040310?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:54","pubTimestamp":1749113640,"startTime":"0","endTime":"0","summary":"MongoDB : The software company raised its annual guidance after posting better-than-expected quarterly results Shares jumped 16% in premarket trading.Procter & Gamble : The maker of Tide detergent and Pampers diapers said it would cut 7,000 jobs, or roughly 15% of its nonmanufacturing workforce, over the next two years.Kimberly-Clark : The consumer-goods company is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt to focus on more profitable areas, The Wall Street Journal reported.Boeing : The plane maker will pay $1.1 billion to avoid prosecution for two crashes of its 737 MAX jets.Broadcom : The chip maker and Nvidia rival is due to post quarterly results late Thursday. Shares have risen eight of the past nine days, and closed at a record high Wednesday.Wise : The U.K. money-transfer company said it would shift its main listing to the U.S., the biggest market for products. Shares rose about 8% in London.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGOP","IE00BMPRXR70.SGD","LU0965509010.AUD","IE00B3PB1722.GBP","LU1974910355.USD","LU2461242641.AUD","LU1066053197.SGD","LU0912757837.SGD","PVH","KMB","IE0034235303.USD","LU1670711040.USD","AVGO","LU0965508806.USD","LU2023250843.SGD","LU2322448957.HKD","LU1670711123.USD","LU0943347566.SGD","DLTR","LU0683600562.USD","LU1992135472.HKD","LU1670627923.USD","MDB","LU1244550221.USD","LU0949170772.SGD","FIVE","PG","LU1732799900.SGD","SG9999015952.SGD","SG9999014559.SGD","LU1548497426.USD","DG","LU1551013342.USD","LU2237443895.HKD","LU0823434583.USD","BK4607","LU1069344957.HKD","LU2430703251.USD","LU2168564222.USD","LU0466842654.USD","IE000M9KFDE8.USD","IE00BVYPNP33.GBP","LU1429558221.USD","WISE","LU1244550577.SGD","LU0820561818.USD","GB00BDT5M118.USD","LU2463526074.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2541041885","title":"PRESS DIGEST - Wall Street Journal - June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041885?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:35","pubTimestamp":1749108903,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 5June 5 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1430594728.SGD","BK4207","LU0980610538.SGD","BK4018","LU2417539215.USD","LU1162221912.USD","KMB","LU0098860793.USD","LU1201861249.SGD","LU2125154935.USD","BK4566","BK4585","LU0162691827.USD","BK4567","LU0072461881.USD","LU0310800965.SGD","LU0130517989.USD","BK4559","BK4534","LU1571399168.USD","LU2456880835.USD","SG9999001440.SGD","BK4504","LU1585245621.USD","LU1668664300.SGD","LU0477156953.USD","LU2462157665.USD","LU0170899867.USD","LU0130102774.USD","LU1267930227.SGD","LU2125154778.USD","LU0106831901.USD","BK4588","LU2236285917.USD","LU0648001328.SGD","LU0052756011.USD","LU2360032135.SGD","LU0320765646.SGD","LU2463526074.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2541165570","title":"Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541165570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541165570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:47","pubTimestamp":1749088020,"startTime":"0","endTime":"0","summary":"Kimberly-Clark is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt by the maker of Scott toilet paper and Huggies diapers to focus on more profitable areas, according to people familiar with the matter.The consumer-products company is set to sell the division to Suzano, the big pulp producer based in Brazil, the people said. A deal could be completed as soon as Thursday, as long as the talks don't hit any last-minute snags.Kimberly-Clark's tissue business outside of North America services everyday consumers as well as business customers with products such as Andrex toilet paper and WypAll cleaning cloths.Kimberly-Clark shares are up about 5% so far this year, slightly outperforming the S&P 500 after having underperformed in recent years.Kimberly-Clark has been working to clean up its house of brands. Last year, it signed up a $640 million sale to Australia's Ansell of a business that makes protective gloves, eyewea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0106959298.USD","LU2463526074.USD","BK4018","LU1571399168.USD","LU1430594728.SGD","BK4199","BK4588","BK4504","KMB","SUZ","SG9999001440.SGD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2541901560","title":"BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901560","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:35","pubTimestamp":1749087332,"startTime":"0","endTime":"0","summary":"BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJJune 4 (Reuters) - Kimberly-Clark Corp KMB.O:KIMBERLY-CLARK NEARS ROUGHLY $3.5 BILLION SALE OF INTERNATIONAL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1585245621.USD","LU1430594728.SGD","BK4588","LU1571399168.USD","BK4567","KMB","SG9999001440.SGD","BK4018","LU2463526074.USD","BK4585"],"gpt_icon":0},{"id":"2541015658","title":"Kimberly-Clark Is Expected to Sell the Tissue Business Outside of North America to Brazil’s Suzano - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015658?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:33","pubTimestamp":1749087229,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMB","BK4504","BK4588","SG9999001440.SGD","BK4018","LU1585245621.USD","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","BK4567","BK4585"],"gpt_icon":0},{"id":"2541015653","title":"Kimberly-Clark Nears Roughly $3.5 Billion Sale of International Tissue Business - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015653?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:33","pubTimestamp":1749087229,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4504","LU1571399168.USD","BK4585","LU1430594728.SGD","BK4588","BK4567","LU2463526074.USD","KMB","BK4018","LU1585245621.USD"],"gpt_icon":0},{"id":"2541095381","title":"Kimberly-Clark (NasdaqGS:KMB) Joins NASDAQ Composite Index Boosting Institutional Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095381?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:38","pubTimestamp":1748972332,"startTime":"0","endTime":"0","summary":"Kimberly-Clark recently experienced a 9% rise in its share price over the past month, coinciding with its inclusion in the NASDAQ Composite Index, a significant development that underscored its market stature. This period also saw the announcement of Russ Torres as the new President and COO, which could further boost operational efficiency. Notably, Kimberly-Clark's collaboration with Giannis Antetokounmpo for a new Huggies product underscored its brand engagement and social responsibility. While the broader market climbed only 2% in the past week, these positive company-specific developments likely supported Kimberly-Clark's stronger price performance.We've discovered 1 weakness for Kimberly-Clark that you should be aware of before investing here.NasdaqGS:KMB Earnings Per Share Growth as at Jun 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not inten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-nasdaqgs-kmb-joins-173852652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1585245621.USD","LU2210150020.SGD","BK4588","LU2463526074.USD","IE00B64PRP62.GBP","NDAQ","KMB","LU1571399168.USD","IE00B3QW5Z07.USD","BK4567","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","BK4018","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","BK4504","SG9999001440.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2541095333","title":"Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095333","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095333?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:34","pubTimestamp":1748921698,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Kimberly-Clark  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a slower Q1. As a group, revenues missed analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined. On ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-stocks-q1-results-033458905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4581","LU1150488218.USD","BK4585","LU1868836757.USD","LU2129689431.USD","LU2210150020.SGD","SPB","NDAQ","LU0098860793.USD","IE00BN8TJ469.HKD","LU0061475181.USD","LU1585245621.USD","LU0237698245.USD","BK4588","LU2129689514.USD","LU1066051498.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00BLSP4452.SGD","SG9999014559.SGD","LU1914381329.SGD","BK4567","GB00BDT5M118.USD","LU2552382058.USD","LU1236620834.HKD","LU0096364046.USD","LU0234570918.USD","LU2552382132.HKD","LU0094547139.USD","BK4534","LU0323591593.USD","BK4532","LU1941712348.USD","IE00B3T34201.USD","LU1066053197.SGD","PG",".IXIC","CL","IE00BLSP4239.USD","LU0985320562.USD","LU1868836914.USD","LU2095319765.USD","LU2097829019.USD","KMB","BK4018","ENR","LU2129689605.HKD","LU2065732104.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2540928267","title":"Kimberly-Clark Files Initial Beneficial Ownership Statement for Andrew Scribner, VP & Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2540928267","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540928267?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880932,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has filed an initial statement of beneficial ownership. The filing identifies Andrew Scribner as the beneficial owner, serving in the role of Controller, Vice President & FP&A. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5WK222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB","BK4585","SG9999001440.SGD","BK4018","LU1430594728.SGD","BK4504","LU2463526074.USD","LU1571399168.USD","BK4567","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2539926265","title":"RPT-ANALYSIS- Trump's tariff tally: $34 billion and counting, global companies say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926265?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:14","pubTimestamp":1748535270,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Trump's tariff tally: $34 billion and counting, global companies sayRepeats to add additional codesCompanies face uncertainty, paralyzing decision-making and affecting profit forecastsEco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092627202.USD","SG9999015952.SGD","IE00BN8TJ469.HKD","LU1057294990.SGD","LU0080751232.USD","LU1496350502.SGD","KMB","LU0320765059.SGD","LU0289739343.SGD","LU1366333091.USD","LU0823434583.USD","BK4581","SG9999015358.SGD","SG9999015978.USD","LU0323591593.USD","LU0256863811.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU0444973449.USD","LU2133065610.SGD","LU2361044949.HKD","MACW.SI","LU2458330169.SGD","IE00B4R5TH58.HKD","LU2237443382.USD","LU1035773651.USD","LU1935042215.USD","SG9999000418.SGD","LU0965509101.SGD","DGE.UK","LU0889565833.HKD","IE0004086264.USD","WMT","LU0476273544.USD","IE00BJTD4N35.SGD","UAL","LU2087621335.USD","IE000M9KFDE8.USD","LU1267930490.SGD","LU1316542783.SGD","LU1232071149.USD","LU0348723411.USD","LU0056508442.USD","LU0097036916.USD","LU0106261372.USD","LU0545039389.USD","BK4554","SG9999015986.USD"],"gpt_icon":1},{"id":"2537152701","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152701?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  rose 1.29% to $141.55 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.Kimberly-Clark Corp. closed 5.92% below its 52-week high of $150.45, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.22% to $152.94, Procter & Gamble Co.  rose 0.50% to $165.86, and Colgate-Palmolive Co.  rose 1.86% to $92.59.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2537205876","title":"Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537205876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537205876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:55","pubTimestamp":1747788910,"startTime":"0","endTime":"0","summary":"Itau BBA downgraded Kimberly-Clark de Mexico (KCDMY) to Market Perform from Outperform with a MXN 37 price target Published first on TheFly – the u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2536663011","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663011?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:51","pubTimestamp":1747687860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  advanced 1.24% to $140.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Kimberly-Clark Corp. closed 6.42% short of its 52-week high of $150.45, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.77% to $152.49, Procter & Gamble Co.  rose 0.91% to $164.77, and Colgate-Palmolive Co.  rose 0.56% to $91.74.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2536668224","title":"Kimberly-Clark to Transfer Listing to Nasdaq From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668224?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:19","pubTimestamp":1747660788,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) said Monday it will transfer its listing to the Nasdaq Global Select Market from the New York Stock Exchange.The company said it expects its common stock to cease trading on the NYSE at market close on May 29 and begin trading on Nasdaq on May 30 with the same ticker symbol.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","TSYW.SI","NDAQ","SG9999001440.SGD","NQmain","BK4585","IE00BKPKM429.USD","BK4504","SQQQ","BK4588","LU1571399168.USD","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4018","BK4112","LU1585245621.USD","NYSE","QLD","KMB","LU1430594728.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","USJW.SI","LU2463526074.USD","BK4567","PSQ"],"gpt_icon":0},{"id":"2536682220","title":"Kimberly-Clark to Transfer to Nasdaq from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682220?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660680,"startTime":"0","endTime":"0","summary":"Kimberly-Clark said it will voluntarily transfer its shares to the Nasdaq Global Select Market from the New York Stock Exchange.The maker of consumer staples including Kleenex tissues and Huggies diapers didn't provide a reason for the transfer.The company's common stock will stop trading on the NYSE when the market closes on May 29 and will start trading on the Nasdaq on May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","LU2210149790.SGD","NDAQ","NYSE","LU2210150020.SGD","IE00B64PRP62.GBP",".IXIC","BK4588","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","KMB","NQmain","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2536682656","title":"Kimberly-Clark Corporation Announces Voluntary Delisting from NYSE, Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682656?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660199,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has announced its decision to voluntarily transfer the principal listing of its common stock from the New York Stock Exchange  to The Nasdaq Stock Market. The transition is set to take place at market close on May 29, 2025, and trading will commence on Nasdaq on May 30, 2025, under the stock symbol \"KMB.\" The move comes following approval from the company's Board of Directors and is accompanied by amendments to the company's By-Laws, which will become effective once trading begins on Nasdaq. These amendments primarily involve the removal of references to NYSE rules, reflecting the change in listing venue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbMc2kg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","LU1571399168.USD","LU2463526074.USD","BK4018","SG9999001440.SGD","BK4585","LU1430594728.SGD","LU1585245621.USD","KMB","BK4567"],"gpt_icon":0},{"id":"2536613682","title":"BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613682","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660154,"startTime":"0","endTime":"0","summary":"BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To NasdaqMay 19 (Reuters) - Kimberly-Clark Corp KMB.N:KIMBERLY-CLARK TO TRANSFER U.S. STOCK EXCHANGE LISTING TO NASDAQKIMBERLY-CLARK CORP -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4DB2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4588","LU1585245621.USD","KMB","BK4585","LU2463526074.USD","BK4018","LU1430594728.SGD","LU1571399168.USD","BK4504","BK4567"],"gpt_icon":0},{"id":"2536684021","title":"Kimberly-Clark Corporation to Transfer Stock Listing to Nasdaq on May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684021","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684021?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659689,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation, a global leader in the consumer staples industry, has announced its decision to transfer its U.S. stock exchange listing from the New York Stock Exchange  to the Nasdaq Global Select Market. The company plans for its common stock to stop trading on the NYSE at the close of the market on Thursday, May 29, 2025. Trading on Nasdaq is expected to begin the following day, Friday, May 30, 2025, with the ticker symbol \"KMB\" remaining unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via PR Newswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL37pqHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB","LU1430594728.SGD","BK4504","BK4588","LU1571399168.USD","SG9999001440.SGD","LU2463526074.USD","BK4567","BK4018","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2536840396","title":"Kimberly-Clark Corp - Stock to Trade on Nasdaq From May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536840396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536840396?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4DB2Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","SG9999001440.SGD","BK4588","BK4504","LU1430594728.SGD","LU2463526074.USD","LU1585245621.USD","KMB","BK4567","BK4585","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-06","symbol":"KMB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.6111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-06-06","current":18.212864,"percent":0.091205,"low":15.920821,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"high":28.184262,"avg":22.087784,"sd":2.690209,"marketCap":44894709535},"quantilePoints":[{"date":"2020-06-12","current":19.591187,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":46293975356},{"date":"2020-06-19","current":20.747001,"twenty":20.072222,"median":22.952177,"eighty":35.351065,"marketCap":49025163251},{"date":"2020-06-26","current":19.728098,"twenty":20.090286,"median":22.952177,"eighty":35.351065,"marketCap":46617495119},{"date":"2020-07-02","current":20.637472,"twenty":20.127562,"median":22.952177,"eighty":35.351065,"marketCap":48766347440},{"date":"2020-07-10","current":20.643237,"twenty":20.15973,"median":22.952177,"eighty":35.351065,"marketCap":48779969325},{"date":"2020-07-17","current":20.806089,"twenty":20.198983,"median":22.952177,"eighty":35.351065,"marketCap":49164787570},{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535}],"updateTime":1749438752965}}}