US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

127.93

+1.070.84%

Post-market: 128.150.2200+0.17%19:55 EDT

Volume:2.00M

Turnover:255.11M

Market Cap:42.45B

PE:17.43

High:128.57

Open:126.87

Low:126.52

Close:126.86

Loading ...

Overview Company News Filings

Mexico Most Actives

Kimberly-Clark Corporation Releases Report

DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating

MT Newswires Live

Scotiabank Sticks to Its Buy Rating for Kimberly-Clark de Mexico SAB de CV (KCDMF)

Wells Fargo Sticks to Their Hold Rating for Kimberly Clark (KMB)

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaos

Suzano SA Board Approves $1.734 Billion Acquisition of Kimberly-Clark Subsidiary Shares in Extraordinary Meeting

Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation

Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ

PRESS DIGEST - Wall Street Journal - June 5

Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ

BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJ

Kimberly-Clark (NasdaqGS:KMB) Joins NASDAQ Composite Index Boosting Institutional Appeal

Simply Wall St.

Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)

Kimberly-Clark Files Initial Beneficial Ownership Statement for Andrew Scribner, VP & Controller

RPT-ANALYSIS- Trump's tariff tally: $34 billion and counting, global companies say

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":127.93,"timestamp":1753819200000,"preClose":126.86,"halted":0,"volume":1995925,"hourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":127.93,"latestTime":"19:55 EDT","volume":224694,"amount":28745866.9612,"timestamp":1753833346752},"delay":0,"floatShares":330652953,"shares":331816035,"eps":7.341197,"marketStatus":"Not Yet Opened","change":1.07,"latestTime":"07-29 16:00:00 EDT","open":126.87,"high":128.57,"low":126.52,"amount":255114854.23680001,"amplitude":0.01616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":126.86,"dividendRate":0.038459,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.86,"latestTime":"09:25 EDT","volume":89,"amount":11320.800445,"timestamp":1753795558925},"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":127.93,"latestTime":"19:55 EDT","volume":224694,"amount":28745866.9612,"timestamp":1753833346752},"volumeRatio":1.106039,"impliedVol":0.2467,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330652953,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":1.106039,"shares":331816035,"dividePrice":4.92,"high":128.57,"amplitude":0.01616,"preClose":126.86,"low":126.52,"week52Low":124.1,"pbRate":"38.56","psRate":"2.15","week52High":150.45,"institutionHeld":0.7477,"latestPrice":127.93,"eps":7.341197,"divideRate":0.038459,"volume":1995925,"delay":0,"ttmEps":7.341197,"open":126.87,"prevYearClose":131.04,"prevWeekClose":127.38,"prevMonthClose":128.92,"prevQuarterClose":128.92,"fiveDayClose":128.89,"twentyDayClose":128.92,"sixtyDayClose":129.87,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544598693","title":"Mexico Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2544598693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544598693?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:30","pubTimestamp":1750113000,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change America Movil Series B70,721,22716.47+0.06+0.37 Cemex Series CPO34,720,25813.03+0.17+1.32 Wal-Mart de Mexico18,225,71361.50-1.39-2.21 Genomma Lab Intl B8,722,96620.79+0.11+0.53 Alfa Series A6,397,63914.19-0.36-2.47 Gpo Financiero Banorte O5,758,666170.51-3.10-1.79 Gentera5,224,24339.49-0.31-0.78 Grupo Mexico Series B4,984,567106.28+0.51+0.48 Controladora Alpek4,225,1043.06-0.05-1.61 Kimberly-Clark Mexico A4,053,41834.63+0.66+1.94 Grupo Televisa2,704,7488.60+0.24+2.87 Grupo Bimbo Series A2,653,92251.51-0.34-0.66 Grupo Fin Inbursa O2,627,62047.83-0.45-0.93 Kimberly-Clark de Mex B2,251,06234.34+0.34+1.00 Orbia Advance1,778,62413.04-0.17-1.29 Becle1,676,41322.38-0.83-3.58 Volaris A1,599,5008.73+0.17+1.99 Nemak Series A1,471,2443.17+0.03+0.96 Corp. Inmobiliaria Vesta1,393,01652.42-0.36-0.68 Banco del Bajio1,381,02746.48-0.04-0.09 Bolsa Mex de Valores A1,325,34043.00+0.69+1.63 Arca Continental1,286,422200.82+0.48+0.24 Coca-Cola Femsa L964,322183.92+0.76+0.41 Megacab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1571399168.USD","BK4585","KMB","BK4504","BK4567","LU1430594728.SGD","LU2463526074.USD","BK4018","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2543967022","title":"Kimberly-Clark Corporation Releases Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967022","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967022?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:18","pubTimestamp":1750079906,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has published its 2024 Sustainability Report. The report aligns the company's approach with seven United Nations Sustainable Development Goals  and outlines ambitions and progress for 2030. Key focuses include plastics and circularity, strategic initiatives in packaging, product development, and circular systems. The report highlights innovation in the value chain, collaboration for unlocking innovation, and improving product access for underserved communities. Product quality and safety, responsible marketing, environmental management, and greenhouse gas emissions and energy management are also covered. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6Q7vy5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SG9999001440.SGD","LU1585245621.USD","LU1571399168.USD","BK4588","BK4567","BK4018","BK4504","KMB","LU2463526074.USD","BK4585"],"gpt_icon":0},{"id":"2542917895","title":"DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542917895","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542917895?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:17","pubTimestamp":1749719855,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) has an average rating of hold and mean price target of $142.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DA Davidson Raises Price Target on Kimberly-Clark to $135 From $130, Keeps Neutral Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0},{"id":"2541285465","title":"Scotiabank Sticks to Its Buy Rating for Kimberly-Clark de Mexico SAB de CV (KCDMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285465?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:16","pubTimestamp":1749208586,"startTime":"0","endTime":"0","summary":"In a report released today, from Scotiabank reiterated a Buy rating on Kimberly-Clark de Mexico SAB de CV (KCDMF – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-kimberly-clark-de-mexico-sab-de-cv-kcdmf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-kimberly-clark-de-mexico-sab-de-cv-kcdmf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB","KCDMF"],"gpt_icon":0},{"id":"2541859728","title":"Wells Fargo Sticks to Their Hold Rating for Kimberly Clark (KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206201,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christopher Carey maintained a Hold rating on Kimberly Clark (KMB – Research Report) yesterday and set a price target of $140.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kimberly-clark-kmb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kimberly-clark-kmb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1035773651.USD","LU1868836591.USD","LU0545039389.USD","LU0175139822.USD","LU1366192091.USD","BK4018","LU2552382215.SGD","LU2471134796.USD","IE00BWXC8680.SGD","IE00BBT3K403.USD","KMB","LU0211327993.USD","BK4504","LU1003077747.HKD","LU1280957306.USD","LU1914381329.SGD","LU0640476718.USD","LU0256863811.USD","PG","LU2505996509.AUD","LU1069347547.HKD","SUZ","LU0098860793.USD","BK4559","BK4597","LU0149725797.USD","LU0738911758.USD","LU2361044949.HKD","LU2430703251.USD","LU2129689431.USD","LU2360032135.SGD","LU1066051225.USD","LU1201861165.SGD","LU0320765646.SGD","SG9999014559.SGD","LU0265550359.USD","LU1868837136.USD","BK4588","LU0648000940.SGD","LU1116320737.USD","LU1929549753.HKD","LU1162221912.USD","LU1066053197.SGD","RYAAY","LU1066051811.HKD","LU0949170772.SGD","LU0314104364.USD","LU0323591593.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2541435071","title":"EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2541435071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541435071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:16","pubTimestamp":1749136586,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX scales 14-year peak amid tariff chaosLATAM FX up 0.4%, stocks up 0.7%Mexico consumer confidence improves in MayKimberly-Clark sells major stake in international tissue unit to SuzanoBrazil's trade balance figures due later in the dayBy Nikhil Sharma. Meanwhile, a gauge of the region's equities .MILA00000PUS advanced 0.7%.Mexico's peso MXN= added 0.1% after data showed consumer confidence improved after deteriorating for seven straight months.Also helping the currency were higher oil prices, as revenue from crude exports constitutes a significant component of national income.The Colombian peso COP= rose 0.2% ahead of the next week's key inflation data for May. Wednesday's Reuters survey indicated that Colombian inflation likely slowed 0.4% last month, below the 0.66% rise in April.The peso of the world's biggest copper producer Chile CLP= surged 0.9%, riding the wave of elevated red metal prices. The main stock index .SPIPSA dipped 0.04%.Much-awaited dialogue b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU1430594728.SGD","LU1571399168.USD","SG9999001440.SGD","KMB","LU2463526074.USD","BK4018","BK4588","LU1585245621.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2541022830","title":"Suzano SA Board Approves $1.734 Billion Acquisition of Kimberly-Clark Subsidiary Shares in Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022830?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:02","pubTimestamp":1749121366,"startTime":"0","endTime":"0","summary":"Suzano SA's Board of Directors held an extraordinary meeting on June 4, 2025. The meeting, chaired by David Feffer, focused on key corporate decisions, including the acquisition by Suzano International Holding B.V. of 51% of a newly incorporated company in the Netherlands from Kimberly-Clark Corporation. The agreed purchase price is USD 1.734 billion, payable in cash, subject to adjustments. Additionally, certain global brands will be licensed to the Target Company on a royalty-free, long-term basis. A call option was also approved for Suzano to acquire K-C's 49% interest in the Target Company. The meeting authorized the execution of a joint venture agreement and provided for a guarantee by the Company for Suzano International Holding. The Board empowered the management to negotiate and execute necessary contracts to effectuate this acquisition. All resolutions were approved unanimously and without reservations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2PF3fw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4585","SG9999001440.SGD","KMB","BK4567","LU1571399168.USD","BK4588","LU1430594728.SGD","BK4018","LU1585245621.USD","BK4504"],"gpt_icon":0},{"id":"2541024735","title":"Press Release: Kimberly-Clark Announces Major Step Forward in its Powering Care Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024735?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"Forms Strategic Partnership with Suzano That Will Create Preeminent International Tissue and Professional Products Company. Sharpens Kimberly-Clark's Focus on Higher Growth, Higher Margin Personal Care and North America Tissue and Professional Categories. Clears Path to Capture Huge Opportunities Across Kimberly-Clark and Newly Formed Venture to Drive Significant Shareholder Returns. \"This transaction is a powerful step forward in the transformation strategy we laid out last year,\" said Kimberly-Clark Chairman and Chief Executive Officer, Mike Hsu. \"Following years of deliberate investments that have strengthened Kimberly-Clark and IFP, we are excited to expand our partnership with Suzano and focus Kimberly-Clark's portfolio on our higher growth, higher margin businesses. Together, this positions each business to move forward with clarity and seize the tremendous opportunities ahead. We are grateful to our global teams who have made this moment possible.\". Jeff Melucci, Kimberly-Clark'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","BK4199","KMB","SG9999001440.SGD","BK4022","BK4202","BK4588","SUZ","LU1585245621.USD","LU1571399168.USD","LU1430594728.SGD","LU0106959298.USD","BK4567","FORD","BK4018","R","BK4145","BK4504","LU2463526074.USD"],"gpt_icon":0},{"id":"2541040310","title":"Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040310?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:54","pubTimestamp":1749113640,"startTime":"0","endTime":"0","summary":"MongoDB : The software company raised its annual guidance after posting better-than-expected quarterly results Shares jumped 16% in premarket trading.Procter & Gamble : The maker of Tide detergent and Pampers diapers said it would cut 7,000 jobs, or roughly 15% of its nonmanufacturing workforce, over the next two years.Kimberly-Clark : The consumer-goods company is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt to focus on more profitable areas, The Wall Street Journal reported.Boeing : The plane maker will pay $1.1 billion to avoid prosecution for two crashes of its 737 MAX jets.Broadcom : The chip maker and Nvidia rival is due to post quarterly results late Thursday. Shares have risen eight of the past nine days, and closed at a record high Wednesday.Wise : The U.K. money-transfer company said it would shift its main listing to the U.S., the biggest market for products. Shares rose about 8% in London.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00BMPRXR70.SGD","LU2322448957.HKD","LU1244550221.USD","BK4607","LU0943347566.SGD","LU0965508806.USD","LU2430703251.USD","LU1974910355.USD","IE00BVYPNP33.GBP","LU0683600562.USD","LU1548497426.USD","LU0949170772.SGD","LU2023250843.SGD","LU1066053197.SGD","LU0820561818.USD","GB00BDT5M118.USD","MDB","LU0912757837.SGD","LU1951198990.SGD","DLTR","LU1732799900.SGD","LU2237443895.HKD","AVGOP","LU2461242641.AUD","FIVE","PVH","LU1069344957.HKD","SG9999015952.SGD","LU1992135472.HKD","LU0965509010.AUD","PG","LU1670627923.USD","IE0034235303.USD","LU0823434583.USD","LU2463526074.USD","DG","KMB","LU1670711123.USD","SG9999014559.SGD","AVGO","LU2168564222.USD","WISE","LU1429558221.USD","LU1551013342.USD","LU0466842654.USD","IE000M9KFDE8.USD","LU1670711040.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2541041885","title":"PRESS DIGEST - Wall Street Journal - June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041885?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:35","pubTimestamp":1749108903,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 5June 5 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4018","LU1366192091.USD","LU0130517989.USD","LU0320765646.SGD","LU0477156953.USD","LU1585245621.USD","LU0310800965.SGD","BK4566","LU0106831901.USD","LU0130102774.USD","SG9999001440.SGD","LU2462157665.USD","LU0648001328.SGD","KMB","LU1668664300.SGD","LU2125154935.USD","LU2236285917.USD","LU0162691827.USD","LU1162221912.USD","LU0170899867.USD","LU0072461881.USD","LU1201861249.SGD","LU1430594728.SGD","BK4588","LU0128525689.USD","BK4585","BK4504","LU2125154778.USD","BK4534","LU1571399168.USD","LU0980610538.SGD","LU2360032135.SGD","LU1267930227.SGD","BK4207","IE00BSNM7G36.USD","LU1791807156.HKD","LU2417539215.USD","LU2463526074.USD","LU2456880835.USD","BK4559","BK4567","LU0052756011.USD"],"gpt_icon":0},{"id":"2541165570","title":"Kleenex-Owner Nears Roughly $3.5 Billion Sale of International Tissue Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541165570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541165570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:47","pubTimestamp":1749088020,"startTime":"0","endTime":"0","summary":"Kimberly-Clark is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt by the maker of Scott toilet paper and Huggies diapers to focus on more profitable areas, according to people familiar with the matter.The consumer-products company is set to sell the division to Suzano, the big pulp producer based in Brazil, the people said. A deal could be completed as soon as Thursday, as long as the talks don't hit any last-minute snags.Kimberly-Clark's tissue business outside of North America services everyday consumers as well as business customers with products such as Andrex toilet paper and WypAll cleaning cloths.Kimberly-Clark shares are up about 5% so far this year, slightly outperforming the S&P 500 after having underperformed in recent years.Kimberly-Clark has been working to clean up its house of brands. Last year, it signed up a $640 million sale to Australia's Ansell of a business that makes protective gloves, eyewea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1571399168.USD","SUZ","BK4585","KMB","BK4504","BK4567","LU1430594728.SGD","LU2463526074.USD","BK4018","BK4588","BK4199","LU1585245621.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2541901560","title":"BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901560","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:35","pubTimestamp":1749087332,"startTime":"0","endTime":"0","summary":"BRIEF-Kimberly-Clark Nears Roughly $3.5 Billion Sale Of International Tissue Business - WSJJune 4 (Reuters) - Kimberly-Clark Corp KMB.O:KIMBERLY-CLARK NEARS ROUGHLY $3.5 BILLION SALE OF INTERNATIONAL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","KMB","BK4567","LU1430594728.SGD","LU1571399168.USD","BK4585","SG9999001440.SGD","LU1585245621.USD","BK4588","BK4018","LU2463526074.USD"],"gpt_icon":0},{"id":"2541095381","title":"Kimberly-Clark (NasdaqGS:KMB) Joins NASDAQ Composite Index Boosting Institutional Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095381?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:38","pubTimestamp":1748972332,"startTime":"0","endTime":"0","summary":"Kimberly-Clark recently experienced a 9% rise in its share price over the past month, coinciding with its inclusion in the NASDAQ Composite Index, a significant development that underscored its market stature. This period also saw the announcement of Russ Torres as the new President and COO, which could further boost operational efficiency. Notably, Kimberly-Clark's collaboration with Giannis Antetokounmpo for a new Huggies product underscored its brand engagement and social responsibility. While the broader market climbed only 2% in the past week, these positive company-specific developments likely supported Kimberly-Clark's stronger price performance.We've discovered 1 weakness for Kimberly-Clark that you should be aware of before investing here.NasdaqGS:KMB Earnings Per Share Growth as at Jun 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not inten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-nasdaqgs-kmb-joins-173852652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B3QW5Z07.USD","BK4585","NDAQ","LU2210150020.SGD",".IXIC","BK4567","LU1430594728.SGD","SG9999001440.SGD","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","LU2095319765.USD","KMB","IE00BGHQF748.EUR","BK4018","LU2210149790.SGD","LU1571399168.USD","LU1585245621.USD","LU2463526074.USD","BK4112"],"gpt_icon":0},{"id":"2541095333","title":"Household Products Stocks Q1 Results: Benchmarking Kimberly-Clark (NASDAQ:KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095333","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095333?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:34","pubTimestamp":1748921698,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Kimberly-Clark  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a slower Q1. As a group, revenues missed analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined. On ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-stocks-q1-results-033458905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4532","LU0237698245.USD","BK4567","LU2129689431.USD","LU2552382058.USD","LU0094547139.USD","IE00BLSP4239.USD","LU1066051498.USD","SG9999014559.SGD","LU2552382132.HKD","BK4581","LU2108987350.USD","LU1941712264.USD","LU1150488218.USD","IE00BLSP4452.SGD","ENR","IE00BKPKM429.USD","LU2095319765.USD","LU1868836914.USD","LU0096364046.USD","LU0234570918.USD","PG","LU1066053197.SGD","LU1941712348.USD","KMB","LU1236620834.HKD","LU0323591593.USD","LU2065732104.USD","IE00B3T34201.USD","CL","LU1868836757.USD","LU1914381329.SGD","LU2097829019.USD","LU2129689514.USD","BK4588","LU2129689605.HKD","IE00BWXC8680.SGD","BK4018","IE00BN8TJ469.HKD","LU0098860793.USD","LU2210150020.SGD","LU0985320562.USD","BK4585","LU1585245621.USD","NDAQ","GB00BDT5M118.USD","BK4534","SPB","LU0061475181.USD"],"gpt_icon":0},{"id":"2540928267","title":"Kimberly-Clark Files Initial Beneficial Ownership Statement for Andrew Scribner, VP & Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2540928267","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540928267?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880932,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has filed an initial statement of beneficial ownership. The filing identifies Andrew Scribner as the beneficial owner, serving in the role of Controller, Vice President & FP&A. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5WK222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4585","KMB","BK4588","LU1571399168.USD","LU2463526074.USD","SG9999001440.SGD","BK4504","BK4567","LU1585245621.USD","BK4018"],"gpt_icon":0},{"id":"2539926265","title":"RPT-ANALYSIS- Trump's tariff tally: $34 billion and counting, global companies say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926265?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:14","pubTimestamp":1748535270,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Trump's tariff tally: $34 billion and counting, global companies sayRepeats to add additional codesCompanies face uncertainty, paralyzing decision-making and affecting profit forecastsEco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU0348723411.USD","LU0106261372.USD","LU2361044949.HKD","KMB","UAL","LU2087621335.USD","IE00BJT1NW94.SGD","LU0889565833.HKD","LU1366333091.USD","SG9999015978.USD","LU0256863811.USD","LU0476273544.USD","LU0320765059.SGD","LU2458330169.SGD","LU1035773651.USD","SG9999015358.SGD","LU2092627202.USD","LU1935042215.USD","LU0080751232.USD","LU0056508442.USD","LU0289739343.SGD","IE00B4R5TH58.HKD","LU1496350502.SGD","MACW.SI","LU0965509101.SGD","IE00BJTD4N35.SGD","SG9999015986.USD","IE000M9KFDE8.USD","LU1267930490.SGD","LU0323591593.USD","LU0097036916.USD","LU0545039389.USD","LU1061106388.HKD","SG9999015952.SGD","SG9999000418.SGD","DGE.UK","WMT","LU1057294990.SGD","BK4581","BK4554","LU2237443382.USD","LU1316542783.SGD","LU1232071149.USD","IE00BN8TJ469.HKD","LU0444973449.USD","IE0004086264.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2537152701","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152701?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  rose 1.29% to $141.55 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.Kimberly-Clark Corp. closed 5.92% below its 52-week high of $150.45, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.22% to $152.94, Procter & Gamble Co.  rose 0.50% to $165.86, and Colgate-Palmolive Co.  rose 1.86% to $92.59.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2537205876","title":"Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537205876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537205876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:55","pubTimestamp":1747788910,"startTime":"0","endTime":"0","summary":"Itau BBA downgraded Kimberly-Clark de Mexico (KCDMY) to Market Perform from Outperform with a MXN 37 price target Published first on TheFly – the u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2536663011","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663011?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:51","pubTimestamp":1747687860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  advanced 1.24% to $140.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Kimberly-Clark Corp. closed 6.42% short of its 52-week high of $150.45, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.77% to $152.49, Procter & Gamble Co.  rose 0.91% to $164.77, and Colgate-Palmolive Co.  rose 0.56% to $91.74.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.67,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-28","current":17.146745,"percent":0.043195,"low":15.920821,"twenty":19.227494,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.010802,"sd":2.781229,"marketCap":42266726538},"quantilePoints":[{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-03","current":17.784801,"twenty":19.320849,"median":22.676927,"eighty":24.596399,"marketCap":43839534544},{"date":"2025-07-11","current":17.761917,"twenty":19.29847,"median":22.676927,"eighty":24.596399,"marketCap":43783125818},{"date":"2025-07-18","current":17.218089,"twenty":19.271104,"median":22.676927,"eighty":24.596399,"marketCap":42442589036},{"date":"2025-07-25","current":17.196551,"twenty":19.230235,"median":22.676927,"eighty":24.596399,"marketCap":42389498471},{"date":"2025-07-28","current":17.146745,"twenty":19.227494,"median":22.676927,"eighty":24.596399,"marketCap":42266726538}],"updateTime":1753852554016}}}