US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

123.40

+2.762.29%

Pre-market: 123.800.3900+0.32%08:50 EDT

Volume:2.32M

Turnover:286.67M

Market Cap:109.91B

PE:52.16

High:124.78

Open:122.98

Low:122.00

Close:120.64

Loading ...

Overview Company News Filings

KKR, HarbourView Equity Partners Complete $500 Million Debt Financing

MT Newswires Live

Harbourview Closes on $500 Million in Additional Debt Financing From KKR to Expand Entertainment, Media, and Sports Investment Opportunities

THOMSON REUTERS

MEDIA-HarbourView, KKR ink $500 million financing backed by music - Bloomberg News

MEDIA-Japan's Mizuho to acquire India's Avendus from KKR at $700 mln valuation - ET

KKR & Co. Inc. Retains Majority Stake as BCI Acquires Minority Interest in Pinnacle Towers

BCI Invests in KKR Tower Platform Pinnacle Towers

THOMSON REUTERS

PRESS DIGEST-British Business - June 9

Richard 'Dick' Beattie, Star Lawyer in Famed Private-Equity Deals, Dies at 86 -- WSJ

MEDIA-Oakley Capital and KKR among firms circling corporate intelligence firm G3 - Sky News

Marelli considering filing for Chapter 11 in US, Kyodo reports

FS KKR Capital’s Subsidiary Secures $400M Credit Facility

KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

BrightView Holdings Inc. Completes Underwritten Offering of 11.6 Million Shares at $14.40 Each

UK's Thames Water set for over $13.5 billion rescue deal by Silver Point and Elliott, Bloomberg News reports

Large Private-Equity Firms Speed Up Investments -- Market Talk

Sector Update: Energy

MT Newswires Live

American Electric Power Completes $2.8 Billion Stake Sale of Transmission Firms to KKR, PSP Investments

MT Newswires Live

American Electric closes on transmission investment strategic partnership

Aep Closes on Transmission Investment Strategic Partnership With KKR and Psp Investments

THOMSON REUTERS

BrightView Prices Upsized Secondary Common Stock Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":123.4,"timestamp":1749240000000,"preClose":120.64,"halted":0,"volume":2324948,"hourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":123.41,"latestTime":"08:50 EDT","volume":432,"amount":53612.05536,"timestamp":1749473454907},"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Pre-Mkt","change":2.76,"latestTime":"06-09 08:52:14 EDT","open":122.98,"high":124.78275,"low":122,"amount":286671098.66294,"amplitude":0.023067,"askPrice":124.5,"askSize":501,"bidPrice":123.8,"bidSize":301,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":123.41,"dividendRate":0.005754,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":123.41,"latestTime":"08:50 EDT","volume":432,"amount":53612.05536,"timestamp":1749473454907},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"volumeRatio":0.5416801313058122,"impliedVol":0.3679,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.5416801313058122,"shares":890641903,"dividePrice":0.71,"high":124.78275,"amplitude":0.023067,"preClose":120.64,"low":122,"week52Low":86.15,"pbRate":"4.41","psRate":"5.41","week52High":170.4,"institutionHeld":0,"latestPrice":123.4,"committee":-0.249377,"eps":2.36596,"divideRate":0.005754,"volume":2324948,"delay":0,"ttmEps":2.36596,"open":122.98,"prevYearClose":147.91,"prevWeekClose":123.4,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.46,"twentyDayClose":118.73,"sixtyDayClose":114.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542389024","title":"KKR, HarbourView Equity Partners Complete $500 Million Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389024?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:35","pubTimestamp":1749468911,"startTime":"0","endTime":"0","summary":"KKR-  managed insurance vehicles participated in HarbourView Equity Partners' recently closed $500 million debt financing, HarbourView said Monday.The transaction follows a similar debt financing of nearly $500 million between KKR, HarbourView and other investors last year, the company said.HarbourView said the latest deal was a private securitization backed by its music portfolio, which includes more than 70 music catalogs comprising more than 35,000 songs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1935042215.USD","EQR","KKR","LU0980610538.SGD","BK4215","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU0106831901.USD","LU0130102774.USD","LU0314104364.USD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2542386961","title":"Harbourview Closes on $500 Million in Additional Debt Financing From KKR to Expand Entertainment, Media, and Sports Investment Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386961?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:55","pubTimestamp":1749466503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA336N0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","IE00B64PRP62.GBP","BK4135","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","LU0130102774.USD","BK4585","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042215.USD","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2542383081","title":"MEDIA-HarbourView, KKR ink $500 million financing backed by music - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383081","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383081?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:15","pubTimestamp":1749464112,"startTime":"0","endTime":"0","summary":"MEDIA-HarbourView, KKR ink $500 million financing backed by music - Bloomberg News-- Source link: https://tinyurl.com/4d7ea64s-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0314104364.USD","LU1935042991.SGD","LU0106831901.USD","BK4585","LU0130102774.USD","LU1935043023.USD","IE00B3QW5Z07.USD","BK4588","LU1935042488.USD","IE00BGHQF748.EUR","KKR","IE00B64PRP62.GBP","LU1935042215.USD","BK4135","LU0648001328.SGD","LU1935043536.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2542605876","title":"MEDIA-Japan's Mizuho to acquire India's Avendus from KKR at $700 mln valuation - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2542605876","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542605876?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:54","pubTimestamp":1749437668,"startTime":"0","endTime":"0","summary":"MEDIA-Japan's Mizuho to acquire India's Avendus from KKR at $700 mln valuation - ET- Source link: (https://bitl.to/4fC7)- Note: Reuters has not verified this story and does not vouch for its accuracy  (Bengaluru newsroom) ((ReutersIndia.snapping@thomsonreuters.com; +91 80 6749 1310;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC05X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1935042215.USD","LU1935042991.SGD","LU1791807156.HKD","BK4588","IE00BGHQF748.EUR","LU0106831901.USD","LU0648001328.SGD","LU0314104364.USD","KKR","IE00B3QW5Z07.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2542873570","title":"KKR & Co. Inc. Retains Majority Stake as BCI Acquires Minority Interest in Pinnacle Towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873570?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:59","pubTimestamp":1749434356,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc., a leading global investment firm, has announced that the British Columbia Investment Management Corporation  will acquire a minority stake in Pinnacle Towers, an Asia-based digital infrastructure platform primarily focusing on the Philippines. KKR will remain the majority shareholder. This strategic investment aims to support Pinnacle Towers' growth and enhance digital connectivity in the Philippines. The transaction is expected to be completed by the third quarter of 2025, pending customary regulatory approvals. BCI's investment aligns with its strategy of backing high-quality infrastructure assets alongside strong institutional partners, marking a significant milestone in Pinnacle Towers' expansion efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2vs2qj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1668664300.SGD","IE00B3QW5Z07.USD","KKR","BK4084","LU1935043536.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4566","BK4515","BK4588","LU1935043023.USD","LU1791807156.HKD","LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","LU0314104364.USD","BK4219","BK4585","LU0130102774.USD","IE00BGHQF748.EUR","BK4135","CCI","LU0648001328.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2542387357","title":"BCI Invests in KKR Tower Platform Pinnacle Towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387357?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:59","pubTimestamp":1749434340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7LBZSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4585","BK4135","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542787352","title":"PRESS DIGEST-British Business - June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2542787352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542787352?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:56","pubTimestamp":1749434194,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - June 9June 9 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU0347712357.USD","LU0980610538.SGD","NVDU","LU2063271972.USD","NVDS","LU0345769631.USD","GB00BDT5M118.USD","3NVD.UK","NVIW.SI","BK4579","NVDX","SNVD.UK","LU1861559042.SGD","NVD3.UK","LU2404859741.USD","LU2290526834.HKD","LU2463028550.USD","NVDS.UK","SG9999017495.SGD","LU2506951792.HKD","LU1066051225.USD","LU1935043023.USD","LU1242518931.SGD","2NVD.UK","LU0082616367.USD","NVDD","BK4612","SG9999014880.SGD","KKR","NVD","NVDY","CNA.UK","LU1145028129.USD","LU0310799852.SGD","IE0034235303.USD","BK4587","LU0724617625.USD","BK4567","NVDA","LU1861220033.SGD","LU1496350171.SGD","LU2361044949.HKD","LU2764263203.CNY","LU1861215975.USD","NVD2.UK","BK4581","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2542482821","title":"Richard 'Dick' Beattie, Star Lawyer in Famed Private-Equity Deals, Dies at 86 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542482821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542482821?lang=en_us&edition=fundamental","pubTime":"2025-06-09 05:13","pubTimestamp":1749417180,"startTime":"0","endTime":"0","summary":"Behind every private-equity buyout is a cadre of lawyers. Behind some of the biggest buyouts was Dick Beattie.Beattie, who ended his career as senior chairman of law firm Simpson Thacher & Bartlett, was among the first attorneys to recognize private equity's potential. He rode the industry's explosive growth, becoming one of the country's top mergers-and-acquisitions lawyers and shaping Simpson Thacher into a private-equity powerhouse.He died Friday at the age of 86, the firm confirmed.Beattie represented private-equity pioneer KKR in a string of its early deals, including its $25 billion takeover of RJR Nabisco, announced in 1988. That deal, immortalized in the book \"Barbarians at the Gate,\" remained the biggest leveraged buyout for years.Beattie went to law school at the University of Pennsylvania and started at Simpson Thacher after graduating in 1968. He rose quickly through the ranks, becoming a favorite adviser to New York's power elite.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1668664300.SGD","BK4215","LU1201861249.SGD","LU1935042215.USD","LU1935042991.SGD","LU1791807156.HKD","BK4588","IE00BGHQF748.EUR","LU0106831901.USD","LU0648001328.SGD","EQR","LU0314104364.USD","KKR","IE00B3QW5Z07.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2541863825","title":"MEDIA-Oakley Capital and KKR among firms circling corporate intelligence firm G3 - Sky News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863825?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:15","pubTimestamp":1749392107,"startTime":"0","endTime":"0","summary":"MEDIA-Oakley Capital and KKR among firms circling corporate intelligence firm G3 - Sky News-- Source link: https://tinyurl.com/yx7jbrzc-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250608:nL4N3SB026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935043023.USD","LU0314104364.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU1791807156.HKD","KKR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","BK4588","LU0106831901.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2541813906","title":"Marelli considering filing for Chapter 11 in US, Kyodo reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813906","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813906?lang=en_us&edition=fundamental","pubTime":"2025-06-07 13:39","pubTimestamp":1749274787,"startTime":"0","endTime":"0","summary":"UPDATE 1-Marelli considering filing for Chapter 11 in US, Kyodo reportsAdds details, Marelli responseTOKYO, June 7  - Marelli Holdings, a Japanese auto parts supplier owned by private equity firm KKR KKR.N, is considering filing for Chapter 11 bankruptcy protection in the United States, Kyodo news agency reported on Saturday, citing unnamed sources.Marelli, a key supplier to embattled Japanese automaker Nissan Motor 7201.T, is looking into the Chapter 11 option to ensure its business operations won't be halted even if its restructuring talks with creditors fall through, Kyodo said. Marelli said in a statement in response to Reuters that it does not comment on market rumours or speculation. Marelli is in negotiations with lenders to secure additional loans and intends to operate as usual while those talks are underway, the company also said.       ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nL2N3SA01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","BK4135","LU1935043023.USD","BK4588","BK4585","LU1935042488.USD","LU1935042215.USD","LU0130102774.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2541958938","title":"FS KKR Capital’s Subsidiary Secures $400M Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541958938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541958938?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:50","pubTimestamp":1749243005,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FS KKR Capital ( ($FSK) ). On June 2, 2025, Callowhill Street Funding LLC, a subsidiary of FS KKR Capital Corp....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capitals-subsidiary-secures-400m-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capitals-subsidiary-secures-400m-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043536.SGD","BK4588","IE00BGHQF748.EUR","LU1201861249.SGD","LU0980610538.SGD","LU1935043023.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042215.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","KKR","FSK","BK4135","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","BK4585","LU0106831901.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2541957893","title":"KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541957893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541957893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:38","pubTimestamp":1749242280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  rose 2.29% to $123.40 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's third consecutive day of gains.KKR & Co. Inc. closed 27.58% below its 52-week high of $170.40, which the company achieved on January 31st.The stock outperformed some of its competitors Friday, as Blackstone Inc.  rose 1.95% to $140.45, Morgan Stanley  rose 0.92% to $131.82, and Goldman Sachs Group Inc.  rose 1.34% to $614.00.Trading volume  remained 3.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2541898298","title":"BrightView Holdings Inc. Completes Underwritten Offering of 11.6 Million Shares at $14.40 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898298?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:16","pubTimestamp":1749240976,"startTime":"0","endTime":"0","summary":"On June 4, 2025, BrightView Holdings, Inc. entered into an Underwriting Agreement with KKR BrightView Aggregator L.P. and several underwriters, including KKR Capital Markets LLC, Craig-Hallum Capital Group LLC, BTIG, LLC, Morgan Stanley & Co. LLC, and Loop Capital Markets LLC. The agreement involved an underwritten offering of 11,600,000 shares of the company's common stock at $14.40 per share. The offering was completed on June 6, 2025, but BrightView Holdings did not receive any proceeds from the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightview Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbT0lXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2089283258.USD","LU0971096721.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU0006306889.USD","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU1935043536.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","BK4135","LU1668664300.SGD","LU1732800096.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","LU1074936037.SGD","LU0980610538.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1935043023.USD","LU2023251221.USD","BV","LU0320765646.SGD","BK4534","IE00B64PRP62.GBP","LU2089284900.SGD","LU2111349929.HKD","LU0648001328.SGD","LU1201861249.SGD","BK4516","LU1720051108.HKD","LU0234570918.USD","LU1791807156.HKD","LU0225283273.USD","BK4120","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD","KKR"],"gpt_icon":0},{"id":"2541300860","title":"UK's Thames Water set for over $13.5 billion rescue deal by Silver Point and Elliott, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300860","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300860?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:09","pubTimestamp":1749236984,"startTime":"0","endTime":"0","summary":"UK's Thames Water set for over $13.5 billion rescue deal by Silver Point and Elliott, Bloomberg News reports June 6 (Reuters) - U.S. investment firms Silver Point Capital and Elliott Management are fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S91A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1935042215.USD","LU0314104364.USD","LU1935043023.USD","IE00B3QW5Z07.USD","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","IE00B64PRP62.GBP","BK4135","BK4588","LU0648001328.SGD"],"gpt_icon":0},{"id":"2541005260","title":"Large Private-Equity Firms Speed Up Investments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005260?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:23","pubTimestamp":1749154980,"startTime":"0","endTime":"0","summary":"1623 ET - Large, publicly traded private-equity fund managers such as Apollo, Ares, Blackstone, Carlyle and KKR invested a total of $75.4 billion during the 12-month period through March, 37.6% more than a year earlier, according to PitchBook. Blackstone alone invested $24.8 billion in the latest period, followed by KKR with $20.2 and Apollo, which deployed $15.2 billion, the private-market research provider says. The three firms have a lot of firepower left, having ended March with a combined $357.2 billion in unspent fund capital, or dry powder. \"Amid a turbulent macroeconomic backdrop characterized by trade policy uncertainty and mounting volatility in public markets, [large firms] leaned into their contrarian instincts, seizing opportunities where others saw headwinds and risks,\" PitchBook says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU0130102774.USD","IE00B775SV38.USD","EQR","IE00B19Z3581.USD","LU1935043536.SGD","IE0004445239.USD","BK4588","LU2361044949.HKD","IE00BBT3K403.USD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU2461242641.AUD","BK4585","BK4135","BK4184","LU0314104364.USD","LU1670628061.USD","IE0002270589.USD","LU1363072403.SGD","LU1323610961.USD","LU2361044865.SGD","LU2361045086.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0980610538.SGD","LU1670627923.USD","LU1935042488.USD","LU0971096721.USD","LU1201861249.SGD","IE00B3S45H60.SGD","KKR","LU1935042991.SGD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU0006061336.USD","LU1791807156.HKD","LU0683600562.USD","ARES","APO","IE00B19Z3B42.SGD","LU1935043023.USD","BK4215","LU0648001328.SGD","CG","LU0787776722.HKD"],"gpt_icon":0},{"id":"2541003551","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003551?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:26","pubTimestamp":1749151572,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon with the NYSE Energy Sector Index increasing 0.3% and the Energy Select Sector SPDR Fund  down 0.2%.The Philadelphia Oil Service Sector Index rose 0.3%, and the Dow Jones US Utilities Index was little changed.West Texas Intermediate crude oil rose 0.9% to $63.41 a barrel, and global benchmark Brent advanced 0.8% to $65.39 a barrel. Henry Hub natural gas futures fell 1.3% to $3.67 per 1 million BTU.US natural gas stocks rose by 122 billion cubic feet in the week ended Friday, larger than the 112 billion increase expected in a survey compiled by Bloomberg and following the gain of 101 billion in the previous week.In corporate news, American Electric Power  completed the sale of a 19.9% equity stake in the Ohio and Indiana Michigan transmission businesses for $2.82 billion to KKR  and PSP Investments. AEP shares rose 0.1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","IE00B19Z3B42.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU0980610538.SGD","LU1935042488.USD","LU1935043023.USD","LU1791807156.HKD","IE00B7SZLL34.SGD","XLE","BK4570","IE00B29SXK94.USD","BK4588","LU1935042991.SGD","BK4081","LU1894683348.USD","LU1201861249.SGD","IE00B29SXL02.USD","LU0314104364.USD","LU0130102774.USD","LU1935043536.SGD","BK4585","LU1935042215.USD","IE0002270589.USD","AEP","LU0648001328.SGD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","KKR","LU1894683264.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2541917070","title":"American Electric Power Completes $2.8 Billion Stake Sale of Transmission Firms to KKR, PSP Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541917070","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541917070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:54","pubTimestamp":1749146083,"startTime":"0","endTime":"0","summary":"American Electric Power  said Thursday it has completed a transaction with KKR  and PSP Investments, which together purchased a 19.9% equity interest in the company's Ohio and Indiana Michigan transmission businesses for $2.82 billion.The 19.9% minority stake accounts for nearly 5% of the company's overall transmission rate base, and proceeds from the transaction will help fund American Electric Power's $54 billion capital investment plan over the next five years, the company said.American Electric Power expects over 20 gigawatt of new demand by 2030 and growing interest from 600 customers, the company said, adding that the partnership with KKR and PSP will support infrastructure expansion to meet its growth in Indiana, Michigan, and Ohio.American Electric Power said it will continue to operate and maintain the transmission facilities.Price: 101.98, Change: +0.13, Percent Change: +0.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSP","BK4081","LU1935042991.SGD","BK4588","IE0002270589.USD","LU1935042215.USD","IE00B29SXL02.USD","LU1201861249.SGD","LU1894683348.USD","KKR","IE00BGHQF748.EUR","LU1935042488.USD","BK4585","IE00B7SZLL34.SGD","LU0980610538.SGD","LU1935043536.SGD","LU1894683264.USD","LU0314104364.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU1668664300.SGD","BK4606","IE00B29SXK94.USD","LU0106831901.USD","LU1791807156.HKD","LU1935043023.USD","LU0130102774.USD","IE00B64PRP62.GBP","AEP","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2541070657","title":"American Electric closes on transmission investment strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070657","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070657?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:35","pubTimestamp":1749144932,"startTime":"0","endTime":"0","summary":"American Electric Power (AEP), KKR (KKR) and PSP Investments have completed the transaction announced in January 2025 for KKR and PSP Investments t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-electric-closes-on-transmission-investment-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-electric-closes-on-transmission-investment-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU1935042991.SGD","IE00B19Z3581.USD","BK4588","IE00B64PRP62.GBP","LU1935042488.USD","IE00B29SXL02.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0314104364.USD","LU1935043536.SGD","BK4081","BK4585","BK4606","KKR","BK4135","LU1668664300.SGD","LU1894683348.USD","BK4107","IE00B29SXK94.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4117","AFG","LU1894683264.USD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","IE00B7SZLL34.SGD","AEP","IE0002270589.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2541070890","title":"Aep Closes on Transmission Investment Strategic Partnership With KKR and Psp Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070890?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:30","pubTimestamp":1749144603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7BSRXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043536.SGD","BK4585","KKR","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1894683348.USD","IE00B29SXL02.USD","LU1894683264.USD","LU1935042215.USD","BK4606","BK4081","LU1201861249.SGD","LU0314104364.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4135","AEP","BK4588","LU0130102774.USD","LU1935042488.USD","IE00B29SXK94.USD","IE00B64PRP62.GBP","IE00B7SZLL34.SGD","LU1935042991.SGD","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541022397","title":"BrightView Prices Upsized Secondary Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022397","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022397?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:07","pubTimestamp":1749121679,"startTime":"0","endTime":"0","summary":"BrightView  said Thursday that it priced an underwritten secondary offering of 11.6 million shares by a selling stockholder affiliated with KKR .The offering was upsized from 10 million common shares and is expected to close on Friday, the company said.BrightView said it is not selling any shares and all the proceeds from this offering will go to the selling stockholder.Shares of BrightView were down 1.4% in recent premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV","LU0314104364.USD","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD","LU1935042991.SGD","BK4135","LU1935042488.USD","LU1935043023.USD","KKR","BK4120","LU1668664300.SGD","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-06","current":48.66025,"percent":0.835227,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":74.193328,"sd":325.145171,"marketCap":107447039177},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177}],"updateTime":1749465672559}}}