US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kingstone

15.23

+0.24001.60%

Post-market: 15.230.00000.00%18:13 EDT

Volume:159.31K

Turnover:2.43M

Market Cap:213.31M

PE:9.54

High:15.39

Open:15.00

Low:14.99

Close:14.99

Loading ...

Overview Company News Filings

Director Makes Bold Move with Major Stock Purchase in Kingstone Companies

Thomas Newgarden, Director, Reports Acquisition of Kingstone Companies Inc. Common Shares

Kingstone Shares Rise After CEO Stock Purchase

MT Newswires Live

Kingstone secures $125 million of storm cover through inaugural cat bond

Director Thomas Newgarden Reports Acquisition of Common Shares in Kingstone Companies Inc

Kingstone’s Earnings Call Highlights Growth Amid Challenges

Kingstone grows core DPW 23% as combined ratio inches up to 93.7% in Q1

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

BUZZ-Insurer Kingstone hits record high after Q1 profit beats estimates

Kingstone Companies Q1 Adj. EPS $0.17 Up From $0.07 YoY, Sales $43.52M Miss $61.60M Estimate

Kingstone Companies Q1 Underwriting Expense Ratio 31.3%

THOMSON REUTERS

Kingstone Companies Q1 Gain on Investments USD -138 Thousand

THOMSON REUTERS

Kingstone Companies Inc expected to post breakeven results a share - Earnings Preview

US insurance composite rises 2.7% last week amid market rebound

3 Promising Growth Companies With Up To 15% Insider Ownership

Simply Wall St.

US Undiscovered Gems To Explore In April 2025

Simply Wall St.

Kingstone Companies Issues Regulation FD Disclosure

Kingstone Schedules First Quarter 2025 Earnings Release and Conference Call

ACCESS Newswire

5 Stocks With Recent Price Strength Amid Tariff-Led Volatility

KINS vs. KNSL: Which Excess & Surplus Insurer Should You Bet On?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KINS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","market":"US","secType":"STK","nameCN":"Kingstone","latestPrice":15.23,"timestamp":1749240000000,"preClose":14.99,"halted":0,"volume":159312,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"18:13 EDT","volume":1901,"amount":28952.67,"timestamp":1749247988082},"delay":0,"floatShares":12097389,"shares":14005797,"eps":1.596576,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":15,"high":15.39,"low":14.99,"amount":2426099.041824,"amplitude":0.026684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.596576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1097121600000,"exchange":"NASDAQ","adjPreClose":14.99,"dividendRate":0.000066,"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"18:13 EDT","volume":1901,"amount":28952.67,"timestamp":1749247988082},"volumeRatio":0.6014878626405963,"impliedVol":0.8245,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","floatShares":12097389,"roa":"5.17%","roe":"35.29%","lyrEps":1.59932,"volumeRatio":0.6014878626405963,"shares":14005797,"dividePrice":0.001,"high":15.39,"amplitude":0.026684,"preClose":14.99,"low":14.99,"week52Low":4.65,"pbRate":"2.59","psRate":"1.26","week52High":22.4,"institutionHeld":0.4766,"latestPrice":15.23,"eps":1.596576,"divideRate":0.000066,"volume":159312,"delay":0,"ttmEps":1.596576,"open":15,"prevYearClose":15.19,"prevWeekClose":16.3,"prevMonthClose":16.3,"prevQuarterClose":16.65,"fiveDayClose":16.3,"twentyDayClose":18.19,"sixtyDayClose":14.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KINS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538441491","title":"Director Makes Bold Move with Major Stock Purchase in Kingstone Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441491","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:08","pubTimestamp":1748398097,"startTime":"0","endTime":"0","summary":"New insider activity at Kingstone Companies ( ($KINS) ) has taken place on May 27, 2025. Director Thomas Newgarden has made a significant investmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-kingstone-companies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-kingstone-companies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2538925774","title":"Thomas Newgarden, Director, Reports Acquisition of Kingstone Companies Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538925774","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538925774?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:06","pubTimestamp":1748379966,"startTime":"0","endTime":"0","summary":"Thomas Newgarden, Director at Kingstone Companies Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingstone Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7xVTbv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thomas Newgarden, Director, Reports Acquisition of Kingstone Companies Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2537156488","title":"Kingstone Shares Rise After CEO Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156488","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156488?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:32","pubTimestamp":1748021563,"startTime":"0","endTime":"0","summary":"Kingstone  shares were up nearly 10% in recent Friday trading after the company's chief executive officer disclosed the acquisition of 5,000 company shares in a filing with the Securities and Exchange Commission.CEO Golden Meryl S. bought the shares at an average price of $15.93 apiece on Thursday, according to the filing.The executive owns 25,000 shares of the company following the recent purchase, according to the filing.Price: 17.18, Change: +1.55, Percent Change: +9.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2537918010","title":"Kingstone secures $125 million of storm cover through inaugural cat bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918010?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:26","pubTimestamp":1747995985,"startTime":"0","endTime":"0","summary":"Kingstone secures $125 million of storm cover through inaugural cat bondBy Michael LoneyMay 23 -  - U.S. Northeast regional insurer Kingstone Companies has sponsored a $125 million catastrophe bond offering multiyear protection against named storm events.The cat bond covers storms across New York, New Jersey, Connecticut, Massachusetts and Rhode Island on a per-occurrence basis using an indemnity trigger.The issuance is the first sponsored by the insurer's subsidiary Kingstone Insurance Company.The series 2025-1 notes were priced at 4.5% and issued through a Bermuda-registered special purpose insurer, 1886 Re Ltd.The notes were structured and placed by Aon Securities, and will cover four annual risk periods from July 1, 2025, through June 30, 2029.Kingstone president and CEO Meryl Golden said the cat bond “enhances our access to efficient, diversified capital”.“This transaction has enabled the company to secure additional multiyear reinsurance capacity while also helping to manage the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","BK4532","IE00BFXG1179.USD","BK4107","LU0742534661.SGD","LU1983260115.SGD","BK4585","LU2265009873.SGD","SGXZ31699556.SGD","LU0251142724.SGD","SG9999014898.SGD","LU0077335932.USD","LU0157215616.USD","SG9999014906.USD","AON","BK4588","SG9999018857.SGD","KINS","LU1804176565.USD","LU2236285917.USD","BK4559","LU1366333091.USD","SG9999017495.SGD","SG9999018865.SGD","BK4173","SG9999014914.USD","LU0251131958.USD","LU1691799644.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2537922683","title":"Director Thomas Newgarden Reports Acquisition of Common Shares in Kingstone Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922683","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922683?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:17","pubTimestamp":1747945077,"startTime":"0","endTime":"0","summary":"Thomas Newgarden, a Director of Kingstone Companies Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingstone Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbZw5b0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2534968624","title":"Kingstone’s Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534968624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534968624?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:09","pubTimestamp":1746839351,"startTime":"0","endTime":"0","summary":"Kingstone (($KINS)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Kingstone Company conv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingstones-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingstones-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KINS"],"gpt_icon":0},{"id":"2534660224","title":"Kingstone grows core DPW 23% as combined ratio inches up to 93.7% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534660224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534660224?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:48","pubTimestamp":1746827286,"startTime":"0","endTime":"0","summary":"Kingstone grows core DPW 23% as combined ratio inches up to 93.7% in Q1By Michael LoneyMay 9 - (The Insurer) - The share price of Kingstone Companies closed up 19% on Friday after the Northeast region","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","AU","PAGP","PKG","02018","AHL","WBUYF","IP","GDOT","RUM","PAA","HII","PRMB","EOG","AKAM","OGS","EQR","NEM","CPT","SOLV","ZIP","SLE","ANIP","XOM","ESS","APA","NVVE","GXO","CTVA","COMP","NGVC","HCI","LYFT","GOGO","CVX","MCK","EXPE","IDA","ROK","ONTO","MCHP","KINS","PODD"],"gpt_icon":1},{"id":"2534439330","title":"BUZZ-Insurer Kingstone hits record high after Q1 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439330?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:54","pubTimestamp":1746802477,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Kingstone hits record high after Q1 profit beats estimates** Shares of property and casualty insurer Kingstone Companies KINS.O jump as much as 22%, hitting their record high** Stock last up 19% at $21.65** KINS late Thursday posted Q1 profit well above Wall Street expectations, its sixth consecutive quarter of profitability** Co reported 23% growth in its core business direct premiums written in Q1** CEO Meryl Golden says \"continuing favorable competitive landscape\" is creating \"meaningful opportunities\" to underwrite profitable new business in downstate New York** KINS also reiterated its outlook for FY 2025 ** Lone analyst covering the stock rates it \"strong buy\" with a PT of $19 - data compiled by LSEG** As of last close, KINS stock up 19.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2534161527","title":"Kingstone Companies Q1 Adj. EPS $0.17 Up From $0.07 YoY, Sales $43.52M Miss $61.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161527","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161527?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:20","pubTimestamp":1746735645,"startTime":"0","endTime":"0","summary":"Kingstone Companies Q1 Adj. EPS $0.17 Up From $0.07 YoY, Sales $43.52M Miss $61.60M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300512/kingstone-companies-q1-adj-eps-0-17-up-from-0-07-yoy-sales-43-52m-miss-61-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS"],"gpt_icon":0},{"id":"2534616907","title":"Kingstone Companies Q1 Underwriting Expense Ratio 31.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616907?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:16","pubTimestamp":1746735408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXDE6903:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2534169042","title":"Kingstone Companies Q1 Gain on Investments USD -138 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169042?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:16","pubTimestamp":1746735408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXDE6903:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2533695689","title":"Kingstone Companies Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695689?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:52","pubTimestamp":1746568326,"startTime":"0","endTime":"0","summary":"Kingstone Companies Inc  expected to post breakeven results a share - Earnings Preview Kingstone Companies Inc KINS.OQ KINS.O is expected to report resultson May 8 for the period ending March 31 2025T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","BK4107","LU0012050646.USD","THG","LU1983260115.SGD","LU0077335932.USD","KMPR","LU1116320737.USD","UHAL","LU0106261612.USD","LU0265550946.USD","BK4581","IE00B19Z3B42.SGD","RGA","LU0205193047.USD","BK4232","LU1116320901.HKD","MCY","BK4559","IE0002270589.USD","SPNT","BK4019","BK4585","BK4501","LU0265550359.USD","BK4588","BK5075","LU0238689110.USD","LU2065732104.USD","BK4022","RNR","LU0211331839.USD","LU0187121727.USD","LU2244417387.USD","BK4173","IE00B19Z3581.USD","LU0170899867.USD","LU0054578231.USD","EG","KINS","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","CRE.UK","MMC"],"gpt_icon":0},{"id":"2531184039","title":"3 Promising Growth Companies With Up To 15% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531184039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531184039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:35","pubTimestamp":1746012930,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.2%, contributing to a 9.9% increase over the past 12 months, with earnings forecasted to grow by 14% annually. In this environment, growth companies with significant insider ownership can be particularly appealing as they often indicate strong confidence from those closest to the business in its future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Kingstone Companies, Inc., with a market cap of $251.55 million, operates in the United States through its subsidiary to offer property and casualty insurance products.Overview: LifeStance Health Group, Inc. operates by offering outpatient mental health services to various age groups across the United States and has a market cap of approximately $2.54 billion.LifeStance Health Group is experiencing strong growth, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-growth-companies-15-113530744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","LFST","BK4196","BK4539","BK4535","KINS","MAX","BK4077","BK4113"],"gpt_icon":1},{"id":"2531576020","title":"US Undiscovered Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576020?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:33","pubTimestamp":1745947988,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to navigate a complex landscape marked by tariff discussions and fluctuating indices, small-cap stocks have shown resilience amid broader economic uncertainties. With the Dow and S&P 500 on a winning streak fueled by strong earnings reports, now is an opportune time to explore lesser-known stocks that may offer unique growth potential in this dynamic environment.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Kingstone Companies, Inc. operates through its subsidiary to offer property and casualty insurance products in the United States, with a market capitalization of $253.75 million.Operations: Kingstone Companies generates revenue primarily from its property and casualty insurance segment, totaling $155.14 million.Kingstone Companies' strategic expansion and debt elimination enhance profitability and market share. Click here to explore the full narrative on Kingstone's growth strategy.Yuanbao, a nimble player in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-explore-april-173308212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YB","HOVNP","BK4088","KINS","HOV"],"gpt_icon":1},{"id":"2530965949","title":"Kingstone Companies Issues Regulation FD Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965949?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:56","pubTimestamp":1745528201,"startTime":"0","endTime":"0","summary":"Kingstone Companies ( ($KINS) ) has shared an update. Kingstone Companies has released a press statement, clarifying that the information provided ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingstone-companies-issues-regulation-fd-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingstone-companies-issues-regulation-fd-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2530720991","title":"Kingstone Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530720991","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530720991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"KINGSTON, NY / ACCESS Newswire / April 24, 2025 / Kingstone Companies, Inc.  , a Northeast regional property and casualty insurance holding company, today announced that it will issue financial results for the first quarter ended March 31, 2025, after the market closes on Thursday, May 8, 2025.Management will host a conference call to discuss the Company's business operations and financial results at 8:30 am ET on Friday, May 9, 2025.Participants are asked to dial-in approximately 10 minutes before the conference call is scheduled to begin by dialing:. Kingstone is a northeast regional property and casualty insurance holding company whose principal operating subsidiary is Kingstone Insurance Company . KICO is a New York domiciled carrier writing business through retail and wholesale agents and brokers. KICO is actively writing personal lines and commercial auto insurance in New York, and in 2024 was the 12th largest writer of homeowners insurance in New York. KICO is also licensed in N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-schedules-first-quarter-2025-201500864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2529950195","title":"5 Stocks With Recent Price Strength Amid Tariff-Led Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950195?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:05","pubTimestamp":1745402700,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the Trump administration’s tariffs on imported products from around the world. The baseline tariff of 10% was imposed on all imports on April 5.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession and, in the worst-case scenario, a stagflation in the U.S. economy.Consequently, a handful of stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — Heritage Insurance Holdings Inc. HRTG, Marex Group plc MRX, Kingstone Companies Inc. KINS, ANI Pharmaceuticals Inc. ANIP and HCI Group Inc. HCI.Heritage Insurance Holdings provides personal and commercial residential in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-100500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","LU1559883803.SGD","HCI","MRX","BK4107","BK4127","ANIP","HRTG","BK4007","LU0566484027.USD"],"gpt_icon":0},{"id":"2529332715","title":"KINS vs. KNSL: Which Excess & Surplus Insurer Should You Bet On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332715?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:07","pubTimestamp":1745258820,"startTime":"0","endTime":"0","summary":"The U.S. Excess & Surplus (E&S) insurance market has been experiencing growth. Customized solutions for complex risk are the essence of this non-admitted insurance market. The E&S market stands to benefit from the inflow of business from standard companies and from rate increases driven by inflation and relatively tight underwriting conditions. The market share of total U.S. P&C premiums has also been on the rise. Also, some admitted insurers have reduced their exposure or exited certain markets due to profitability concerns, creating opportunities for E&S insurers to fill the void. Kingstone Companies KINS and Kinsale Capital Group KNSL — both notable Excess & Surplus insurers — are expected to gain from this market dislocation.Yet, as an investment option, which stock is more attractive?Let’s closely look at the fundamentals of these stocks.Kinsale is well-positioned to generate improved premiums on the strength of its solid presence across the E&S market in the United States and hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kins-vs-knsl-excess-surplus-180700703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","BK4107","KNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"KINS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-13","symbol":"KINS","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-02-24","symbol":"KINS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"KINS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-12","symbol":"KINS","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINS","date":"2025-06-06","current":10.08661,"percent":0.658654,"low":-137.196225,"twenty":-8.015632,"median":-1.104589,"eighty":14.16974,"high":295.795047,"avg":3.243547,"sd":58.543032,"marketCap":209946897},"quantilePoints":[{"date":"2020-06-12","current":-12.474034,"twenty":-9.334011,"median":18.59654,"eighty":26.489807,"marketCap":50836254},{"date":"2020-06-19","current":-12.553486,"twenty":-9.425529,"median":18.508904,"eighty":26.489807,"marketCap":51160052},{"date":"2020-06-26","current":-12.009188,"twenty":-9.484727,"median":18.468435,"eighty":26.489807,"marketCap":48941838},{"date":"2020-07-02","current":-11.406107,"twenty":-9.554888,"median":18.447084,"eighty":26.489807,"marketCap":46484060},{"date":"2020-07-10","current":-13.45134,"twenty":-9.636275,"median":18.401916,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-17","current":-13.45134,"twenty":-9.74978,"median":18.305899,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-24","current":-13.818433,"twenty":-9.890102,"median":18.291097,"eighty":26.312298,"marketCap":56315172},{"date":"2020-07-31","current":-14.159305,"twenty":-9.991445,"median":18.241434,"eighty":26.312298,"marketCap":57704351},{"date":"2020-08-07","current":-14.500177,"twenty":-10.053811,"median":18.169524,"eighty":26.161893,"marketCap":59093530},{"date":"2020-08-14","current":-54.6749,"twenty":-10.235138,"median":18.139303,"eighty":24.622316,"marketCap":60500839},{"date":"2020-08-21","current":-55.157042,"twenty":-10.386426,"median":18.139303,"eighty":24.622316,"marketCap":61034356},{"date":"2020-08-28","current":-57.857038,"twenty":-10.524149,"median":18.139303,"eighty":24.622316,"marketCap":64022052},{"date":"2020-09-04","current":-57.471324,"twenty":-10.743485,"median":18.055133,"eighty":24.622316,"marketCap":63595238},{"date":"2020-09-11","current":-55.928469,"twenty":-11.041242,"median":17.974888,"eighty":24.622316,"marketCap":61887983},{"date":"2020-09-18","current":-58.532035,"twenty":-11.458549,"median":17.920471,"eighty":24.622316,"marketCap":64768975},{"date":"2020-09-25","current":-58.146322,"twenty":-11.618596,"median":17.673969,"eighty":24.622316,"marketCap":64342162},{"date":"2020-10-02","current":-57.857038,"twenty":-11.690104,"median":17.573663,"eighty":24.622316,"marketCap":64022052},{"date":"2020-10-09","current":-58.049894,"twenty":-11.957468,"median":17.393111,"eighty":24.622316,"marketCap":64235458},{"date":"2020-10-16","current":-57.760609,"twenty":-12.136552,"median":17.064567,"eighty":24.622316,"marketCap":63915348},{"date":"2020-10-23","current":-57.953466,"twenty":-12.408203,"median":16.678328,"eighty":24.622316,"marketCap":64128755},{"date":"2020-10-30","current":-56.121326,"twenty":-12.56408,"median":16.209497,"eighty":24.622316,"marketCap":62101390},{"date":"2020-11-06","current":-104.207688,"twenty":-12.784278,"median":16.039378,"eighty":24.622316,"marketCap":63488534},{"date":"2020-11-13","current":-107.584268,"twenty":-13.004223,"median":15.908578,"eighty":24.622316,"marketCap":65545715},{"date":"2020-11-20","current":-111.439079,"twenty":-13.092082,"median":15.837241,"eighty":24.622316,"marketCap":67894259},{"date":"2020-11-27","current":-119.499138,"twenty":-13.210202,"median":15.748088,"eighty":24.622316,"marketCap":72804850},{"date":"2020-12-04","current":-112.139954,"twenty":-13.493677,"median":15.728027,"eighty":24.622316,"marketCap":68321267},{"date":"2020-12-11","current":-108.285142,"twenty":-13.776479,"median":15.707966,"eighty":24.622316,"marketCap":65972723},{"date":"2020-12-18","current":-110.913423,"twenty":-13.865631,"median":15.587598,"eighty":24.622316,"marketCap":67574003},{"date":"2020-12-24","current":-114.293392,"twenty":-14.114827,"median":15.547475,"eighty":24.622316,"marketCap":69633249},{"date":"2020-12-31","current":-116.52042,"twenty":-14.180282,"median":15.386985,"eighty":24.622316,"marketCap":70990066},{"date":"2021-01-08","current":-118.623045,"twenty":-14.287653,"median":15.318931,"eighty":24.622316,"marketCap":72271090},{"date":"2021-01-15","current":-127.383979,"twenty":-14.432265,"median":15.226495,"eighty":24.622316,"marketCap":77608689},{"date":"2021-01-22","current":-126.157448,"twenty":-14.563107,"median":15.203751,"eighty":24.622316,"marketCap":76861425},{"date":"2021-01-29","current":-122.828292,"twenty":-14.832446,"median":14.822275,"eighty":24.622316,"marketCap":74833137},{"date":"2021-02-05","current":-127.909635,"twenty":-32.074665,"median":14.701216,"eighty":24.622316,"marketCap":77928945},{"date":"2021-02-12","current":-129.311384,"twenty":-32.678309,"median":14.627852,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-19","current":-129.311384,"twenty":-32.914872,"median":14.570262,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-26","current":-123.704386,"twenty":-33.200379,"median":14.339902,"eighty":24.622316,"marketCap":75366897},{"date":"2021-03-05","current":-125.631792,"twenty":-33.330896,"median":14.152213,"eighty":24.622316,"marketCap":76541169},{"date":"2021-03-12","current":-128.084854,"twenty":-33.428784,"median":13.892663,"eighty":24.622316,"marketCap":78035697},{"date":"2021-03-19","current":87.826473,"twenty":-33.551144,"median":13.469104,"eighty":25.940283,"marketCap":85401584},{"date":"2021-03-26","current":84.313413,"twenty":-33.542987,"median":13.506246,"eighty":27.608575,"marketCap":81985520},{"date":"2021-04-01","current":89.363435,"twenty":-33.542987,"median":13.994362,"eighty":28.019775,"marketCap":86896111},{"date":"2021-04-09","current":89.80294,"twenty":-33.551144,"median":14.224722,"eighty":28.281778,"marketCap":87323481},{"date":"2021-04-16","current":94.205044,"twenty":-33.551144,"median":14.405224,"eighty":28.449169,"marketCap":91604043},{"date":"2021-04-23","current":92.554255,"twenty":-33.551144,"median":14.606882,"eighty":28.866116,"marketCap":89998832},{"date":"2021-04-30","current":92.224097,"twenty":-33.551144,"median":14.664534,"eighty":29.078781,"marketCap":89677790},{"date":"2021-05-07","current":91.343677,"twenty":-33.551144,"median":14.758867,"eighty":29.276432,"marketCap":88821678},{"date":"2021-05-14","current":14.234607,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":86909336},{"date":"2021-05-21","current":14.064779,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85872450},{"date":"2021-05-28","current":14.047285,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85765643},{"date":"2021-06-04","current":14.082272,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85979256},{"date":"2021-06-11","current":14.449636,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88222193},{"date":"2021-06-18","current":14.502116,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88542613},{"date":"2021-06-25","current":13.469999,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82241028},{"date":"2021-07-02","current":13.533223,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82627036},{"date":"2021-07-09","current":13.07803,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79847860},{"date":"2021-07-16","current":13.568237,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82840819},{"date":"2021-07-23","current":13.218089,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":80702991},{"date":"2021-07-30","current":13.270612,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":81023666},{"date":"2021-08-06","current":13.060523,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79740969},{"date":"2021-08-13","current":26.716526,"twenty":-33.551144,"median":14.960649,"eighty":29.388013,"marketCap":75358422},{"date":"2021-08-20","current":26.02997,"twenty":-33.551144,"median":15.232546,"eighty":29.388013,"marketCap":73421878},{"date":"2021-08-27","current":26.104877,"twenty":-33.551144,"median":15.350606,"eighty":29.388013,"marketCap":73633164},{"date":"2021-09-03","current":26.423229,"twenty":-33.551144,"median":15.722061,"eighty":29.388013,"marketCap":74531129},{"date":"2021-09-10","current":25.917611,"twenty":-33.551144,"median":17.011074,"eighty":29.388013,"marketCap":73104949},{"date":"2021-09-17","current":26.591768,"twenty":-33.551144,"median":17.626254,"eighty":29.388013,"marketCap":75006522},{"date":"2021-09-24","current":25.542704,"twenty":-33.551144,"median":17.973965,"eighty":29.388013,"marketCap":72047462},{"date":"2021-10-01","current":24.569295,"twenty":-33.551144,"median":18.139303,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-08","current":24.569295,"twenty":-33.551144,"median":18.2152,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-15","current":22.921355,"twenty":-33.551144,"median":18.291097,"eighty":29.388013,"marketCap":64653509},{"date":"2021-10-22","current":22.659182,"twenty":-33.551144,"median":18.401916,"eighty":29.388013,"marketCap":63914008},{"date":"2021-10-29","current":21.535587,"twenty":-33.542987,"median":18.45541,"eighty":29.380736,"marketCap":60744719},{"date":"2021-11-05","current":20.973789,"twenty":-33.542987,"median":18.594683,"eighty":29.380736,"marketCap":59160074},{"date":"2021-11-12","current":-8.23308,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":54089210},{"date":"2021-11-19","current":-7.89856,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":51891503},{"date":"2021-11-26","current":-7.978344,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52415660},{"date":"2021-12-03","current":-7.723037,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50738358},{"date":"2021-12-10","current":-7.65921,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50319033},{"date":"2021-12-17","current":-7.435816,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":48851395},{"date":"2021-12-23","current":-7.962387,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52310828},{"date":"2021-12-31","current":-7.979301,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52421949},{"date":"2022-01-07","current":-8.409174,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":55246105},{"date":"2022-01-14","current":-8.680438,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":57028238},{"date":"2022-01-21","current":-8.544806,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":56137171},{"date":"2022-01-28","current":-9.175095,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":60278009},{"date":"2022-02-04","current":-8.153708,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":53567756},{"date":"2022-02-11","current":-8.760221,"twenty":-33.534829,"median":18.642639,"eighty":29.373458,"marketCap":57552394},{"date":"2022-02-18","current":-8.361304,"twenty":-33.534829,"median":18.508904,"eighty":29.373458,"marketCap":54931611},{"date":"2022-02-25","current":-8.377261,"twenty":-33.534829,"median":18.428663,"eighty":29.373458,"marketCap":55036443},{"date":"2022-03-04","current":-8.281521,"twenty":-33.534829,"median":18.348422,"eighty":29.373458,"marketCap":54407455},{"date":"2022-03-11","current":-7.558686,"twenty":-33.534829,"median":18.214687,"eighty":29.373458,"marketCap":55770262},{"date":"2022-03-18","current":-7.38819,"twenty":-33.534829,"median":17.866977,"eighty":29.373458,"marketCap":54512286},{"date":"2022-03-25","current":-7.430814,"twenty":-33.534829,"median":17.519266,"eighty":29.373458,"marketCap":54826780},{"date":"2022-04-01","current":-7.317149,"twenty":-33.534829,"median":15.752246,"eighty":29.373458,"marketCap":53988129},{"date":"2022-04-08","current":-7.104028,"twenty":-33.534829,"median":14.502116,"eighty":29.373458,"marketCap":52415660},{"date":"2022-04-14","current":-6.791451,"twenty":-33.534829,"median":14.335928,"eighty":29.373458,"marketCap":50109370},{"date":"2022-04-22","current":-6.946515,"twenty":-33.534829,"median":14.21092,"eighty":29.373458,"marketCap":51253477},{"date":"2022-04-29","current":-6.069658,"twenty":-33.534829,"median":14.16974,"eighty":29.373458,"marketCap":44783765},{"date":"2022-05-06","current":-7.338375,"twenty":-33.534829,"median":14.073525,"eighty":29.373458,"marketCap":54144742},{"date":"2022-05-13","current":-3.139299,"twenty":-33.534829,"median":14.003552,"eighty":29.373458,"marketCap":51059875},{"date":"2022-05-20","current":-2.962714,"twenty":-33.534829,"median":13.760819,"eighty":29.373458,"marketCap":48187757},{"date":"2022-05-27","current":-2.945202,"twenty":-33.534829,"median":13.607629,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-03","current":-2.945202,"twenty":-33.534829,"median":13.55073,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-10","current":-2.80776,"twenty":-33.534829,"median":13.419424,"eighty":29.373458,"marketCap":45667470},{"date":"2022-06-17","current":-2.532874,"twenty":-33.534829,"median":13.279366,"eighty":29.373458,"marketCap":41196529},{"date":"2022-06-24","current":-2.617958,"twenty":-33.542987,"median":13.130552,"eighty":29.380736,"marketCap":42580392},{"date":"2022-07-01","current":-2.565599,"twenty":-33.542987,"median":13.060523,"eighty":29.380736,"marketCap":41728784},{"date":"2022-07-08","current":-2.382342,"twenty":-33.542987,"median":-2.44779,"eighty":29.380736,"marketCap":38748156},{"date":"2022-07-15","current":-2.467425,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40132019},{"date":"2022-07-22","current":-2.519621,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40980970},{"date":"2022-07-29","current":-2.346193,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":38160202},{"date":"2022-08-05","current":-2.297109,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":37361872},{"date":"2022-08-12","current":-1.881611,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":43216296},{"date":"2022-08-19","current":-1.784286,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":40980970},{"date":"2022-08-26","current":-1.793768,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":41198762},{"date":"2022-09-02","current":-1.724242,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":39601911},{"date":"2022-09-09","current":-1.668622,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":38324430},{"date":"2022-09-16","current":-1.562015,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":35875924},{"date":"2022-09-23","current":-1.255128,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28827423},{"date":"2022-09-30","current":-1.232926,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28317495},{"date":"2022-10-07","current":-1.205116,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27678755},{"date":"2022-10-14","current":-1.200481,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27572298},{"date":"2022-10-21","current":-1.195846,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27465841},{"date":"2022-10-28","current":-1.070699,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":24591509},{"date":"2022-11-04","current":-0.973363,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":22355917},{"date":"2022-11-11","current":-0.826478,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18982303},{"date":"2022-11-18","current":-0.633668,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":10358621},{"date":"2022-11-25","current":-0.594779,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":9722894},{"date":"2022-12-02","current":-0.732036,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11966638},{"date":"2022-12-09","current":-0.712427,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11646103},{"date":"2022-12-16","current":-1.045765,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17095198},{"date":"2022-12-23","current":-0.921581,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15065143},{"date":"2022-12-30","current":-0.882364,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14424073},{"date":"2023-01-06","current":-1.023804,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":16736199},{"date":"2023-01-13","current":-1.124198,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18377338},{"date":"2023-01-20","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-01-27","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-02-03","current":-1.078445,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17629423},{"date":"2023-02-10","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-17","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-24","current":-0.869292,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14210383},{"date":"2023-03-03","current":-0.8889,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14530918},{"date":"2023-03-10","current":-0.895436,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14637763},{"date":"2023-03-17","current":-0.836612,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13676158},{"date":"2023-03-24","current":-0.849684,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13889848},{"date":"2023-03-31","current":-0.633913,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":14278764},{"date":"2023-04-06","current":-0.611199,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":13767121},{"date":"2023-04-14","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-21","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-28","current":-0.615974,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13874677},{"date":"2023-05-05","current":-0.673273,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15165345},{"date":"2023-05-12","current":-0.930333,"twenty":-33.542987,"median":-2.532874,"eighty":29.251764,"marketCap":17101346},{"date":"2023-05-19","current":-0.854666,"twenty":-33.542987,"median":-2.532874,"eighty":29.047218,"marketCap":15710445},{"date":"2023-05-26","current":-0.75515,"twenty":-33.542987,"median":-2.532874,"eighty":28.866116,"marketCap":13881146},{"date":"2023-06-01","current":-0.749296,"twenty":-33.542987,"median":-2.532874,"eighty":28.638664,"marketCap":13773541},{"date":"2023-06-09","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.310889,"marketCap":13988752},{"date":"2023-06-16","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.052525,"marketCap":13988752},{"date":"2023-06-23","current":-0.788283,"twenty":-33.559302,"median":-2.565599,"eighty":27.652242,"marketCap":14490195},{"date":"2023-06-30","current":-0.693684,"twenty":-33.567459,"median":-2.565599,"eighty":27.153566,"marketCap":12751286},{"date":"2023-07-07","current":-0.789934,"twenty":-33.567459,"median":-2.565599,"eighty":26.716526,"marketCap":14520551},{"date":"2023-07-14","current":-0.713867,"twenty":-33.567459,"median":-2.565599,"eighty":26.413359,"marketCap":13122276},{"date":"2023-07-21","current":-0.710941,"twenty":-33.567459,"median":-2.565599,"eighty":26.104877,"marketCap":13068496},{"date":"2023-07-28","current":-0.667348,"twenty":-33.567459,"median":-2.565599,"eighty":26.02997,"marketCap":12267176},{"date":"2023-08-04","current":-0.655353,"twenty":-33.567459,"median":-2.565599,"eighty":25.579408,"marketCap":12046679},{"date":"2023-08-11","current":-0.68461,"twenty":-33.567459,"median":-2.565599,"eighty":25.168547,"marketCap":12584477},{"date":"2023-08-18","current":-1.025958,"twenty":-33.567459,"median":-2.565599,"eighty":24.831468,"marketCap":13875441},{"date":"2023-08-25","current":-1.479289,"twenty":-33.567459,"median":-2.565599,"eighty":24.456936,"marketCap":20006450},{"date":"2023-09-01","current":-1.622446,"twenty":-33.567459,"median":-2.565599,"eighty":23.408246,"marketCap":21942558},{"date":"2023-09-08","current":-1.264553,"twenty":-33.567459,"median":-2.565599,"eighty":22.883902,"marketCap":17102288},{"date":"2023-09-15","current":-1.383851,"twenty":-33.567459,"median":-2.565599,"eighty":21.835212,"marketCap":18715711},{"date":"2023-09-22","current":-1.367945,"twenty":-33.567459,"median":-2.565599,"eighty":21.048695,"marketCap":18500588},{"date":"2023-09-29","current":-1.28046,"twenty":-33.567459,"median":-2.565599,"eighty":20.786523,"marketCap":17317411},{"date":"2023-10-06","current":-1.312272,"twenty":-33.640875,"median":-2.565599,"eighty":14.531657,"marketCap":17747657},{"date":"2023-10-13","current":-1.391804,"twenty":-33.640875,"median":-2.565599,"eighty":14.365667,"marketCap":18823273},{"date":"2023-10-20","current":-1.415664,"twenty":-33.640875,"median":-2.565599,"eighty":14.236713,"marketCap":19145957},{"date":"2023-10-27","current":-1.383851,"twenty":-33.861123,"median":-2.581961,"eighty":14.16974,"marketCap":18715711},{"date":"2023-11-03","current":-1.630399,"twenty":-33.861123,"median":-2.581961,"eighty":14.096267,"marketCap":22050119},{"date":"2023-11-10","current":-1.678118,"twenty":-33.861123,"median":-2.581961,"eighty":14.012298,"marketCap":22695489},{"date":"2023-11-17","current":-2.05987,"twenty":-33.861123,"median":-2.581961,"eighty":13.886873,"marketCap":27858444},{"date":"2023-11-24","current":-2.511876,"twenty":-33.861123,"median":-2.581961,"eighty":13.653466,"marketCap":32815956},{"date":"2023-12-01","current":-2.108329,"twenty":-33.861123,"median":-2.581961,"eighty":13.568237,"marketCap":27543884},{"date":"2023-12-08","current":-2.215393,"twenty":-33.787707,"median":-2.578688,"eighty":13.47642,"marketCap":28942597},{"date":"2023-12-15","current":-1.976558,"twenty":-33.787707,"median":-2.578688,"eighty":13.305626,"marketCap":25822392},{"date":"2023-12-22","current":-1.844788,"twenty":-33.787707,"median":-2.578688,"eighty":13.239098,"marketCap":24100899},{"date":"2023-12-29","current":-1.861259,"twenty":-33.861123,"median":-2.581961,"eighty":13.095362,"marketCap":24316085},{"date":"2024-01-05","current":-1.853024,"twenty":-33.934539,"median":-2.585233,"eighty":12.972986,"marketCap":24208492},{"date":"2024-01-12","current":-1.861259,"twenty":-33.934539,"median":-2.585233,"eighty":-0.573524,"marketCap":24316085},{"date":"2024-01-19","current":-2.067151,"twenty":-33.942696,"median":-2.601596,"eighty":-0.582549,"marketCap":27005918},{"date":"2024-01-26","current":-2.520112,"twenty":-33.934539,"median":-2.585233,"eighty":-0.592099,"marketCap":32923549},{"date":"2024-02-02","current":-2.668354,"twenty":-33.934539,"median":-2.637592,"eighty":-0.606424,"marketCap":34860229},{"date":"2024-02-09","current":-2.775417,"twenty":-33.934539,"median":-2.644137,"eighty":-0.611199,"marketCap":36258942},{"date":"2024-02-16","current":-2.709532,"twenty":-33.934539,"median":-2.668436,"eighty":-0.620749,"marketCap":35398195},{"date":"2024-02-23","current":-2.594233,"twenty":-33.934539,"median":-2.670317,"eighty":-0.627394,"marketCap":33891889},{"date":"2024-03-01","current":-3.104844,"twenty":-33.861123,"median":-2.684826,"eighty":-0.644049,"marketCap":40562674},{"date":"2024-03-08","current":-3.006016,"twenty":-33.861123,"median":-2.775136,"eighty":-0.660139,"marketCap":39271554},{"date":"2024-03-15","current":-3.154258,"twenty":-33.861123,"median":-2.905933,"eighty":-0.66743,"marketCap":41208233},{"date":"2024-03-22","current":-3.1872,"twenty":-33.861123,"median":-2.922977,"eighty":-0.679189,"marketCap":41638607},{"date":"2024-03-28","current":-6.785254,"twenty":-33.861123,"median":-2.960503,"eighty":-0.686283,"marketCap":41853793},{"date":"2024-04-05","current":-7.994858,"twenty":-33.934539,"median":-3.006016,"eighty":-0.690757,"marketCap":49315051},{"date":"2024-04-12","current":-7.584408,"twenty":-33.934539,"median":-3.047736,"eighty":-0.708015,"marketCap":46783252},{"date":"2024-04-19","current":-7.12042,"twenty":-33.934539,"median":-3.096608,"eighty":-0.719691,"marketCap":43921217},{"date":"2024-04-26","current":-7.191803,"twenty":-33.861123,"median":-3.133669,"eighty":-0.731734,"marketCap":44361530},{"date":"2024-05-03","current":-7.65579,"twenty":-33.861123,"median":-3.166611,"eighty":-0.747189,"marketCap":47223564},{"date":"2024-05-10","current":-7.209649,"twenty":-33.559302,"median":-3.236614,"eighty":-0.749766,"marketCap":44471608},{"date":"2024-05-17","current":163.5123,"twenty":-33.404312,"median":-3.166611,"eighty":-0.747189,"marketCap":51186381},{"date":"2024-05-24","current":178.984433,"twenty":-33.278444,"median":-3.133669,"eighty":-0.731734,"marketCap":56029824},{"date":"2024-05-31","current":169.493434,"twenty":-33.200379,"median":-3.099444,"eighty":-0.719696,"marketCap":53058733},{"date":"2024-06-07","current":168.790141,"twenty":-32.914872,"median":-3.051583,"eighty":-0.708015,"marketCap":52838572},{"date":"2024-06-14","current":169.141789,"twenty":-32.596736,"median":-3.015322,"eighty":-0.691342,"marketCap":52948653},{"date":"2024-06-21","current":175.823066,"twenty":-32.058351,"median":-2.964837,"eighty":-0.690435,"marketCap":55040180},{"date":"2024-06-28","current":176.488693,"twenty":-14.814829,"median":-2.923659,"eighty":-0.679747,"marketCap":55248550},{"date":"2024-07-05","current":172.252962,"twenty":-14.657503,"median":-2.910392,"eighty":-0.668498,"marketCap":53922584},{"date":"2024-07-12","current":170.841054,"twenty":-14.425035,"median":-2.791889,"eighty":-0.661204,"marketCap":53480596},{"date":"2024-07-19","current":170.841054,"twenty":-14.280423,"median":-2.697179,"eighty":-0.655353,"marketCap":53480596},{"date":"2024-07-26","current":230.494232,"twenty":-14.159305,"median":-2.668436,"eighty":-0.633668,"marketCap":72154606},{"date":"2024-08-02","current":238.259734,"twenty":-14.080642,"median":-2.644141,"eighty":-0.620749,"marketCap":74585542},{"date":"2024-08-09","current":259.438377,"twenty":-13.792358,"median":-2.637592,"eighty":-0.611199,"marketCap":81215368},{"date":"2024-08-16","current":20.909236,"twenty":-13.661107,"median":-2.594233,"eighty":-0.606424,"marketCap":111864349},{"date":"2024-08-23","current":19.358106,"twenty":-13.398898,"median":-2.565599,"eighty":-0.592099,"marketCap":103565807},{"date":"2024-08-30","current":18.034474,"twenty":-13.110468,"median":-2.519621,"eighty":-0.582549,"marketCap":96484384},{"date":"2024-09-06","current":19.419531,"twenty":-13.051222,"median":-2.493443,"eighty":-0.573524,"marketCap":103894430},{"date":"2024-09-13","current":19.871147,"twenty":-12.897572,"median":-2.467425,"eighty":12.972986,"marketCap":106310579},{"date":"2024-09-20","current":20.602337,"twenty":-12.698731,"median":-2.428156,"eighty":13.113045,"marketCap":110222440},{"date":"2024-09-27","current":19.03243,"twenty":-12.512691,"median":-2.388341,"eighty":13.270612,"marketCap":101823444},{"date":"2024-10-04","current":19.333508,"twenty":-12.209192,"median":-2.346193,"eighty":13.393163,"marketCap":103434211},{"date":"2024-10-11","current":21.161482,"twenty":-12.103256,"median":-2.290565,"eighty":13.533223,"marketCap":113213864},{"date":"2024-10-18","current":21.053954,"twenty":-11.785446,"median":-2.264387,"eighty":13.629513,"marketCap":112638590},{"date":"2024-10-25","current":21.032448,"twenty":-11.642095,"median":-2.207157,"eighty":13.760819,"marketCap":112523535},{"date":"2024-11-01","current":22.43031,"twenty":-11.573573,"median":-2.100093,"eighty":14.012298,"marketCap":120002093},{"date":"2024-11-08","current":24.924957,"twenty":-11.255763,"median":-2.017737,"eighty":14.082272,"marketCap":133348443},{"date":"2024-11-15","current":8.52297,"twenty":-11.096858,"median":-1.976558,"eighty":14.099766,"marketCap":135222995},{"date":"2024-11-22","current":11.792054,"twenty":-11.096858,"median":-1.93538,"eighty":14.099766,"marketCap":187089349},{"date":"2024-11-29","current":13.03742,"twenty":-11.096858,"median":-1.900807,"eighty":14.099766,"marketCap":206847961},{"date":"2024-12-06","current":12.79613,"twenty":-11.096858,"median":-1.861259,"eighty":14.099766,"marketCap":203019730},{"date":"2024-12-13","current":12.422521,"twenty":-11.096858,"median":-1.837181,"eighty":14.099766,"marketCap":197092146},{"date":"2024-12-20","current":13.776856,"twenty":-11.096858,"median":-1.807674,"eighty":14.099766,"marketCap":218579636},{"date":"2024-12-27","current":12.009993,"twenty":-11.096858,"median":-1.784286,"eighty":14.099766,"marketCap":190547106},{"date":"2025-01-03","current":12.064478,"twenty":-11.096858,"median":-1.751844,"eighty":14.099766,"marketCap":191411546},{"date":"2025-01-10","current":11.029268,"twenty":-11.123342,"median":-1.678118,"eighty":14.099766,"marketCap":174987200},{"date":"2025-01-17","current":11.963292,"twenty":-10.819701,"median":-1.65879,"eighty":14.099766,"marketCap":189806158},{"date":"2025-01-24","current":11.854323,"twenty":-10.685976,"median":-1.633288,"eighty":14.099766,"marketCap":188077280},{"date":"2025-01-31","current":13.224225,"twenty":-9.930333,"median":-1.610517,"eighty":14.099766,"marketCap":209811752},{"date":"2025-02-07","current":13.94031,"twenty":-9.535583,"median":-1.554844,"eighty":14.163722,"marketCap":221172954},{"date":"2025-02-14","current":13.948093,"twenty":-9.419693,"median":-1.542914,"eighty":14.163722,"marketCap":221296445},{"date":"2025-02-21","current":12.648243,"twenty":-9.188885,"median":-1.475313,"eighty":14.16974,"marketCap":200673395},{"date":"2025-02-28","current":12.500356,"twenty":-9.08151,"median":-1.40771,"eighty":14.16974,"marketCap":198327059},{"date":"2025-03-07","current":11.613033,"twenty":-8.872836,"median":-1.385883,"eighty":14.16974,"marketCap":184249049},{"date":"2025-03-14","current":11.707285,"twenty":-8.78954,"median":-1.367945,"eighty":14.16974,"marketCap":214927450},{"date":"2025-03-21","current":11.488185,"twenty":-8.744991,"median":-1.362708,"eighty":14.16974,"marketCap":210905118},{"date":"2025-03-28","current":12.707309,"twenty":-8.66129,"median":-1.344085,"eighty":14.16974,"marketCap":233286325},{"date":"2025-04-04","current":11.772398,"twenty":-8.578634,"median":-1.312272,"eighty":14.16974,"marketCap":216122823},{"date":"2025-04-11","current":12.415617,"twenty":-8.504914,"median":-1.284436,"eighty":14.16974,"marketCap":227931313},{"date":"2025-04-17","current":12.819499,"twenty":-8.457044,"median":-1.25635,"eighty":14.16974,"marketCap":235345946},{"date":"2025-04-25","current":13.821723,"twenty":-8.409174,"median":-1.232926,"eighty":14.16974,"marketCap":253745220},{"date":"2025-05-02","current":13.365487,"twenty":-8.361304,"median":-1.209751,"eighty":14.16974,"marketCap":245369431},{"date":"2025-05-09","current":14.324872,"twenty":-8.310243,"median":-1.198163,"eighty":14.16974,"marketCap":298163857},{"date":"2025-05-16","current":11.654441,"twenty":-8.246074,"median":-1.189727,"eighty":14.16974,"marketCap":242580404},{"date":"2025-05-23","current":10.517259,"twenty":-8.169824,"median":-1.13727,"eighty":14.16974,"marketCap":218910607},{"date":"2025-05-30","current":10.772957,"twenty":-8.137911,"median":-1.124198,"eighty":14.16974,"marketCap":224232809},{"date":"2025-06-06","current":10.08661,"twenty":-8.015632,"median":-1.104589,"eighty":14.16974,"marketCap":209946897}],"updateTime":1749393373764}}}