US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kingstone

20.12

+1.809.83%

Post-market: 20.350.2299+1.14%19:59 EDT

Volume:1.20M

Turnover:23.23M

Market Cap:276.26M

PE:13.59

High:20.16

Open:18.49

Low:17.99

Close:18.32

Loading ...

Overview Company News Filings

New Strong Buy Stocks for March 31st

US insurance composite rose 0.6% last week as Wall Street selloff paused

All You Need to Know About Kingstone Companies (KINS) Rating Upgrade to Strong Buy

Kingstone Companies Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Kingstone Insurance Partners with Snapsheet to Elevate Claims Efficiency and Customer Experience

ACCESS Newswire

KINS Stock Up as Q4 Earnings Meet Estimates, Premiums Rise Y/Y

Kingstone Companies Inc (KINS) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

Q4 2024 Kingstone Companies Inc Earnings Call

Thomson Reuters StreetEvents

Kingstone’s Earnings Call Highlights Record Growth and Debt Elimination

James River shareholders criticise award of management bonuses

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

BUZZ-Insurer Kingstone jumps after record Q4 results

Reported Thursday March 13, 2025: Kingstone Companies Q4 Adj EPS $0.46 Beats $0.42 Estimate, Sales $35.97M Up From $28.68M YoY

Kingstone shares up 21% after Q4 combined ratio improves 11 points to 78.5%

Commercial Lines Business Aids Selective Insurance, Cat Loss Ails

Kingstone Companies, Inc (KINS) Q4 Earnings Meet Estimates

Kingstone Companies Inc Outlook 2025 Net Income per Diluted Share $1.75 to $2.15

THOMSON REUTERS

Kingstone Companies Q4 Combined Ratio 78.5%

THOMSON REUTERS

Kingstone Companies Q4 Gain on Investments USD -905 Thousand

THOMSON REUTERS

Kingstone Reports Record Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KINS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","market":"US","secType":"STK","nameCN":"Kingstone","latestPrice":20.12,"timestamp":1745956800000,"preClose":18.32,"halted":0,"volume":1199413,"hourTrading":{"tag":"盘后","latestPrice":20.3499,"preClose":20.12,"latestTime":"19:59 EDT","volume":4432,"amount":89844.3526,"timestamp":1745971141589},"delay":0,"floatShares":11864965,"shares":13730802,"eps":1.479999,"marketStatus":"Closed","change":1.8,"latestTime":"04-29 16:00:00 EDT","open":18.49,"high":20.16,"low":17.9905,"amount":23230137.429786,"amplitude":0.118422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1097121600000,"exchange":"NASDAQ","adjPreClose":18.32,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.32,"latestTime":"09:29 EDT","volume":1803,"amount":33095.402826,"timestamp":1745933399998},"postHourTrading":{"tag":"盘后","latestPrice":20.3499,"preClose":20.12,"latestTime":"19:59 EDT","volume":4432,"amount":89844.3526,"timestamp":1745971141589},"volumeRatio":4.788267,"impliedVol":0.5766,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","floatShares":11864965,"roa":"4.84%","roe":"36.28%","lyrEps":1.59932,"volumeRatio":4.788267,"shares":13730802,"dividePrice":0.16,"high":20.16,"amplitude":0.118422,"preClose":18.32,"low":17.9905,"week52Low":4.01,"pbRate":"4.14","psRate":"1.78","week52High":20.16,"institutionHeld":0.2382,"latestPrice":20.12,"eps":1.479999,"divideRate":0.007952,"volume":1199413,"delay":0,"ttmEps":1.479999,"open":18.49,"prevYearClose":15.19,"prevWeekClose":18.48,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":17.24,"twentyDayClose":16.65,"sixtyDayClose":16.99,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KINS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523910913","title":"New Strong Buy Stocks for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910913?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:52","pubTimestamp":1743411120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Kingstone Companies, Inc. KINS: This property and casualty insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.6% over the last 60 days.Kingstone Companies, Inc price-consensus-chart | Kingstone Companies, Inc Quote. REX American Resources Corporation REX: This producer and seller of ethanol has seen the Zacks Consensus Estimate for its current year earnings increasing 15.7% over the last 60 days.REX American Resources Corporation price-consensus-chart | REX American Resources Corporation Quote. CION Investment Corporation CION: This business development company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.2% over the last 60 days.Forum Energy Technologies, Inc. FET: This company that designs, manufactures, and supplies products for the energy industry has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-31st-085200294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4138","CION","BK4179","KINS","FET","REX","BK4211","ACNB","BK4107"],"gpt_icon":0},{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRE.UK","LU2244417387.USD","LU0211331839.USD","ACIC","BK4019","LU0187121727.USD","RNR","HCI","IE00B19Z3581.USD","BK4107","KINS","EG","IE00B19Z3B42.SGD","LU0077335932.USD","SPNT","IE0002270589.USD","BK5075","BK4588"],"gpt_icon":0},{"id":"2522701023","title":"All You Need to Know About Kingstone Companies (KINS) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832009,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Kingstone Companies, Inc , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Kingstone Companies is essentially a positive comment on its earnings outlook that could have a favorable imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-kingstone-companies-kins-rating-160009205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2520310251","title":"Kingstone Companies Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310251?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:49","pubTimestamp":1742388564,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The move to profitability was primarily driven by lower expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:KINS Revenue and Expenses Breakdown March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Property and Casualty Insurance contributing US$155.1m. Notably, cost of sales worth US$122.3m amounted to 79% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$8.44m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how KINS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 4.8% growth forecast for the Insurance industry in the US.The company's shares are up 8.4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-companies-full-2024-earnings-124924704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2520025106","title":"Kingstone Insurance Partners with Snapsheet to Elevate Claims Efficiency and Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2520025106","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520025106?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"KINGSTON, NY / ACCESS Newswire / March 18, 2025 / Kingstone Companies, Inc.  , a Northeast regional property and casualty insurance holding company, today announced it has partnered with Snapsheet to simplify claims resolution and enhance operational efficiency. By deploying Snapsheet's intuitive software, Kingstone will modernize its claims operations to deliver a faster, more seamless experience for policyholders while improving cost efficiency.\"We are pleased to announce our partnership with Snapsheet as part of our ongoing commitment to providing the best claims experience to our valued policyholders,\" said Dave Fernandez, Chief Claims Officer of Kingstone. \"Snapsheet will optimize the claims process for our customers, enabling our dedicated team to focus on delivering fast, accurate, and compassionate claims service. With Snapsheet, we will introduce new digital communication capabilities, expand payment options, and intelligent automation to enhance the overall claims experience.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-insurance-partners-snapsheet-elevate-130000838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2520570290","title":"KINS Stock Up as Q4 Earnings Meet Estimates, Premiums Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570290?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:11","pubTimestamp":1742224260,"startTime":"0","endTime":"0","summary":"Kingstone Companies, Inc. KINS shares rose 21% in the last trading session as the insurer’s fourth-quarter 2024 earnings met the Zacks Consensus Estimate and revenues beat the same. Both top and bottom lines improved year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.KINS posted fourth-quarter 2024 operating income of 46 per share, which met the Zacks Consensus Estimate. The bottom line improved more than threefold year over year.The insurer’s results reflected improved net investment income and higher premiums and lower expense ratio. The insurer, as expected, benefited from market dislocation in the reported quarter.Total operating revenues of $42 million missed the Zacks Consensus Estimate by 2.8%. The top line rose 13.5% year over year on higher net investment income and higher premiums earned.Kingstone Companies, Inc Price, Consensus and EPS Surprise. Kingstone Companies, Inc price-consensus-eps-surprise-chart | Kingstone Companies, Inc Quote. The T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kins-stock-q4-earnings-meet-151100689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2519396639","title":"Kingstone Companies Inc (KINS) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396639?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:01","pubTimestamp":1742022115,"startTime":"0","endTime":"0","summary":"Overall Growth: 21% growth overall and 31% growth in core business for 2024.Core Direct Written Premium: Increased by 49% in Q4 2024.Net Income: $5.4 million for Q4 2024; $18.4 million for the full year 2024.Earnings Per Diluted Share: $0.40 for Q4 2024; $1.48 for the full year 2024.Direct Written Premiums: Increased 37% in Q4 2024; 21% for the full year 2024.Combined Ratio: Improved to 78.5% for Q4 2024; 80% for the full year 2024.Expense Ratio: 29.8% in Q4 2024; 31.3% for the full year 2024.Net Investment Income: Increased 21% to $1.9 million in Q4 2024.Debt: Fully paid off by February 2025, saving approximately $800,000 in interest expense for 2025.Guidance for 2025: Core business direct written premium growth between 15% and 25%; GAAP combined ratio between 81 and 85; diluted earnings per share between $1.75 and $2.15; return on equity between 27% and 35%.Kingstone Companies Inc  achieved a record-breaking year in 2024 with a 21% overall growth and 31% growth in its core business.K","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-companies-inc-kins-q4-070155616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2519398154","title":"Q4 2024 Kingstone Companies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519398154","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519398154?lang=en_us&edition=fundamental","pubTime":"2025-03-15 12:53","pubTimestamp":1742014416,"startTime":"0","endTime":"0","summary":"Meryl Golden; President, Chief Executive Officer, Director; Kingstone Companies Inc. Jennifer Gravelle; Chief Financial Officer, Vice President, Treasurer; Kingstone Companies Inc. Greetings, and welcome to the Kingstone Company's fourth-quarter and full year 2024 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the call over to your host, Karin Daly, Vice President, The Equity Group and Kingstone's Investor Relations representative. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kingstone-companies-inc-045336324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2519357098","title":"Kingstone’s Earnings Call Highlights Record Growth and Debt Elimination","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357098?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:13","pubTimestamp":1741997639,"startTime":"0","endTime":"0","summary":"Kingstone (($KINS)) has held its Q4 earnings call. Read on for the main highlights of the call. Kingstone’s Latest Earnings Call Reflects Positive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingstones-earnings-call-highlights-record-growth-and-debt-elimination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingstones-earnings-call-highlights-record-growth-and-debt-elimination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KINS"],"gpt_icon":0},{"id":"2519035801","title":"James River shareholders criticise award of management bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2519035801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519035801?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:21","pubTimestamp":1741987290,"startTime":"0","endTime":"0","summary":"James River shareholders criticise award of management bonusesBy Michael LoneyMarch 14 - (The Insurer) - Two James River shareholders have sent a letter to the carrier’s board stating the pair were le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","BK4019","BK4107","ESGR"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","ALAB","PD","SMTC","AU","PB","NEM","LU0061474705.USD","CVS","PTCT","CCI","LU0724618789.USD","WASH","GOGO","KINS","MTB","ITGR","ABT","SLB","MACW.SI","LU1582987324.SGD","BK4514","LU2456880835.USD","IE000ITXATA3.USD","WAY","CHKP","RBRK","LU0820562030.AUD","IE00BK4W5M84.HKD","HRTG","PEP","LU0456855351.SGD","KEY","CTRA","XOM","LU2065171311.SGD","ULTA","SOL","ANIP","LU1914381329.SGD","DOCU","RDUS","CHTR","TRUMP.USD.CC","HBAN","LU0157215616.USD"],"gpt_icon":1},{"id":"2519048380","title":"BUZZ-Insurer Kingstone jumps after record Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519048380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519048380?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:22","pubTimestamp":1741972941,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Kingstone jumps after record Q4 results** ** Property and casualty insurer Kingstone Companies' KINS.O shares jump as much as 21.7%; last up 17.4% at $16.05** KINS late Thursday reports record Q4 results, with core business direct premiums written jumping 49% due to market dislocation** Q4 was the fifth consecutive quarter of profitability for KINS** Combined ratio was 78.5% in Q4, an 11% improvement from the same period last year** A ratio below 100% means the insurer earned more in premiums than it paid out in claims** Lone analyst covering the stock rates it \"strong buy\" with a PT of $18 - data compiled by LSEG** KINS stock up 5.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2519387884","title":"Reported Thursday March 13, 2025: Kingstone Companies Q4 Adj EPS $0.46 Beats $0.42 Estimate, Sales $35.97M Up From $28.68M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387884","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387884?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:35","pubTimestamp":1741970150,"startTime":"0","endTime":"0","summary":"Reported Thursday March 13, 2025: Kingstone Companies Q4 Adj EPS $0.46 Beats $0.42 Estimate, Sales $35.97M Up From $28.68M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44335366/reported-thursday-march-13-2025-kingstone-companies-q4-adj-eps-0-46-beats-0-42-estimate-sales-35-97","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Reported Thursday March 13, 2025: Kingstone Companies Q4 Adj EPS $0.46 Beats $0.42 Estimate, Sales $35.97M Up From $28.68M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS"],"gpt_icon":0},{"id":"2519891513","title":"Kingstone shares up 21% after Q4 combined ratio improves 11 points to 78.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519891513","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519891513?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:26","pubTimestamp":1741966019,"startTime":"0","endTime":"0","summary":"Kingstone shares up 21% after Q4 combined ratio improves 11 points to 78.5%By Chris MunroMarch 14 - (The Insurer) - Kingstone Companies’ share price was up more than 21% on Friday morning after the No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2519803313","title":"Commercial Lines Business Aids Selective Insurance, Cat Loss Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964340,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc. SIGI is set to grow on rising premiums aided by solid renewal pure pricing, high retention and new business growth in Commercial Lines and Excess and Supply Lines.SIGI has underperformed its industry in the past year. Shares are trading below the 50-day moving average, indicating a bearish trend.SIGI’s trailing 12-month return on equity was 7.3%, lagging the industry average of 8.3%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders' funds.Also, the return on invested capital in the trailing 12 months was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","IE00BFSS8Q28.SGD","LU0772969993.USD","SGXZ23171101.USD","IE00B775H168.HKD","LU1718418525.SGD","IE00BN29S564.USD","KINS","IE00BJJMRX11.SGD","SG9999011175.SGD","BK4588","PLMR","SG9999003800.SGD","LU1983260115.SGD","SIGI","IE00B4JS1V06.HKD","LU2355687059.USD","LU0742537680.HKD","LU0731783048.USD","BK4585","IE00BJJMRY28.SGD","LU1069347547.HKD","PGR","BK4533","LU1509826696.USD","LU0731783394.SGD","SIGIP","LU0354030438.USD","IE00B7KXQ091.USD","LU1481011911.USD","LU2108987350.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU0175139822.USD","IE00BKVL7J92.USD","LU1481011671.HKD","LU1599440770.SGD","LU2211815571.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","IE0004445239.USD","LU0289960550.SGD","LU1235295455.SGD","LU1035773651.USD","LU0354030511.USD","BK4107"],"gpt_icon":0},{"id":"2519943899","title":"Kingstone Companies, Inc (KINS) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519943899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519943899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902303,"startTime":"0","endTime":"0","summary":"Kingstone Companies, Inc  came out with quarterly earnings of $0.46 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.50 per share when it actually produced earnings of $0.50, delivering no surprise.Kingstone Companies , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $42.1 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.76%. This compares to year-ago revenues of $36.61 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Kingstone Companies shares have lost about 6.1% since the beginning of the year versus the S&P 500's decline of -4.8%.While Kingstone Companies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-companies-inc-kins-q4-214503377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS"],"gpt_icon":0},{"id":"2519864451","title":"Kingstone Companies Inc Outlook 2025 Net Income per Diluted Share  $1.75 to $2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864451?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:58","pubTimestamp":1741899509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2519692648","title":"Kingstone Companies Q4 Combined Ratio 78.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519692648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519692648?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:18","pubTimestamp":1741897122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXB1AF0B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2519086926","title":"Kingstone Companies Q4 Gain on Investments USD -905 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086926?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:18","pubTimestamp":1741897122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXB1AF0B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2519648878","title":"Kingstone Reports Record Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519648878","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519648878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Core DPW Growth of 31% andCombined Ratio of 80% for Full Year 2024; Raises 2025 Guidance. Meryl Golden, President and Chief Executive Officer of Kingstone, stated, \"We ended the year with outstanding profitability and unprecedented growth in both the fourth quarter and full year 2024.\"Core business direct premiums written grew by 49% in the final three months due to market dislocation, leading to record annual growth of 31% for the full year. We remain committed to profitable growth by adhering to disciplined underwriting while delivering exceptional service to our producers and policyholders.Ms. Golden continued, \"From a profitability standpoint, we achieved our fifth consecutive quarter of profitability during the fourth quarter of 2024, with a combined ratio of 78.5%, an 11-percentage point improvement from the same period last year. While we experienced a moderate increase in large losses, as expected during the holiday season, our improvement was driven by lower frequency overall,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingstone-reports-record-fourth-quarter-201500878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","KINS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"KINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"KINS","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-02-24","symbol":"KINS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"KINS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-12","symbol":"KINS","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINS","date":"2025-04-28","current":13.821723,"percent":0.794309,"low":-137.196225,"twenty":-8.409174,"median":-1.272507,"eighty":13.959818,"high":295.795047,"avg":0.346744,"sd":54.85517,"marketCap":253745220},"quantilePoints":[{"date":"2020-05-01","current":-8.329601,"twenty":11.156177,"median":19.258628,"eighty":26.882175,"marketCap":49697342},{"date":"2020-05-08","current":-8.727974,"twenty":-8.394789,"median":19.002205,"eighty":26.489807,"marketCap":52074171},{"date":"2020-05-15","current":-11.004164,"twenty":-8.760567,"median":18.857583,"eighty":26.489807,"marketCap":44845995},{"date":"2020-05-22","current":-11.785446,"twenty":-8.850527,"median":18.737216,"eighty":26.489807,"marketCap":48030007},{"date":"2020-05-29","current":-11.653026,"twenty":-8.956132,"median":18.67058,"eighty":26.489807,"marketCap":47490344},{"date":"2020-06-05","current":-12.844812,"twenty":-9.097373,"median":18.617891,"eighty":26.489807,"marketCap":52347311},{"date":"2020-06-12","current":-12.474034,"twenty":-9.334011,"median":18.59654,"eighty":26.489807,"marketCap":50836254},{"date":"2020-06-19","current":-12.553486,"twenty":-9.425529,"median":18.508904,"eighty":26.489807,"marketCap":51160052},{"date":"2020-06-26","current":-12.009188,"twenty":-9.484727,"median":18.468435,"eighty":26.489807,"marketCap":48941838},{"date":"2020-07-02","current":-11.406107,"twenty":-9.554888,"median":18.447084,"eighty":26.489807,"marketCap":46484060},{"date":"2020-07-10","current":-13.45134,"twenty":-9.636275,"median":18.401916,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-17","current":-13.45134,"twenty":-9.74978,"median":18.305899,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-24","current":-13.818433,"twenty":-9.890102,"median":18.291097,"eighty":26.312298,"marketCap":56315172},{"date":"2020-07-31","current":-14.159305,"twenty":-9.991445,"median":18.241434,"eighty":26.312298,"marketCap":57704351},{"date":"2020-08-07","current":-14.500177,"twenty":-10.053811,"median":18.169524,"eighty":26.161893,"marketCap":59093530},{"date":"2020-08-14","current":-54.6749,"twenty":-10.235138,"median":18.139303,"eighty":24.622316,"marketCap":60500839},{"date":"2020-08-21","current":-55.157042,"twenty":-10.386426,"median":18.139303,"eighty":24.622316,"marketCap":61034356},{"date":"2020-08-28","current":-57.857038,"twenty":-10.524149,"median":18.139303,"eighty":24.622316,"marketCap":64022052},{"date":"2020-09-04","current":-57.471324,"twenty":-10.743485,"median":18.055133,"eighty":24.622316,"marketCap":63595238},{"date":"2020-09-11","current":-55.928469,"twenty":-11.041242,"median":17.974888,"eighty":24.622316,"marketCap":61887983},{"date":"2020-09-18","current":-58.532035,"twenty":-11.458549,"median":17.920471,"eighty":24.622316,"marketCap":64768975},{"date":"2020-09-25","current":-58.146322,"twenty":-11.618596,"median":17.673969,"eighty":24.622316,"marketCap":64342162},{"date":"2020-10-02","current":-57.857038,"twenty":-11.690104,"median":17.573663,"eighty":24.622316,"marketCap":64022052},{"date":"2020-10-09","current":-58.049894,"twenty":-11.957468,"median":17.393111,"eighty":24.622316,"marketCap":64235458},{"date":"2020-10-16","current":-57.760609,"twenty":-12.136552,"median":17.064567,"eighty":24.622316,"marketCap":63915348},{"date":"2020-10-23","current":-57.953466,"twenty":-12.408203,"median":16.678328,"eighty":24.622316,"marketCap":64128755},{"date":"2020-10-30","current":-56.121326,"twenty":-12.56408,"median":16.209497,"eighty":24.622316,"marketCap":62101390},{"date":"2020-11-06","current":-104.207688,"twenty":-12.784278,"median":16.039378,"eighty":24.622316,"marketCap":63488534},{"date":"2020-11-13","current":-107.584268,"twenty":-13.004223,"median":15.908578,"eighty":24.622316,"marketCap":65545715},{"date":"2020-11-20","current":-111.439079,"twenty":-13.092082,"median":15.837241,"eighty":24.622316,"marketCap":67894259},{"date":"2020-11-27","current":-119.499138,"twenty":-13.210202,"median":15.748088,"eighty":24.622316,"marketCap":72804850},{"date":"2020-12-04","current":-112.139954,"twenty":-13.493677,"median":15.728027,"eighty":24.622316,"marketCap":68321267},{"date":"2020-12-11","current":-108.285142,"twenty":-13.776479,"median":15.707966,"eighty":24.622316,"marketCap":65972723},{"date":"2020-12-18","current":-110.913423,"twenty":-13.865631,"median":15.587598,"eighty":24.622316,"marketCap":67574003},{"date":"2020-12-24","current":-114.293392,"twenty":-14.114827,"median":15.547475,"eighty":24.622316,"marketCap":69633249},{"date":"2020-12-31","current":-116.52042,"twenty":-14.180282,"median":15.386985,"eighty":24.622316,"marketCap":70990066},{"date":"2021-01-08","current":-118.623045,"twenty":-14.287653,"median":15.318931,"eighty":24.622316,"marketCap":72271090},{"date":"2021-01-15","current":-127.383979,"twenty":-14.432265,"median":15.226495,"eighty":24.622316,"marketCap":77608689},{"date":"2021-01-22","current":-126.157448,"twenty":-14.563107,"median":15.203751,"eighty":24.622316,"marketCap":76861425},{"date":"2021-01-29","current":-122.828292,"twenty":-14.832446,"median":14.822275,"eighty":24.622316,"marketCap":74833137},{"date":"2021-02-05","current":-127.909635,"twenty":-32.074665,"median":14.701216,"eighty":24.622316,"marketCap":77928945},{"date":"2021-02-12","current":-129.311384,"twenty":-32.678309,"median":14.627852,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-19","current":-129.311384,"twenty":-32.914872,"median":14.570262,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-26","current":-123.704386,"twenty":-33.200379,"median":14.339902,"eighty":24.622316,"marketCap":75366897},{"date":"2021-03-05","current":-125.631792,"twenty":-33.330896,"median":14.152213,"eighty":24.622316,"marketCap":76541169},{"date":"2021-03-12","current":-128.084854,"twenty":-33.428784,"median":13.892663,"eighty":24.622316,"marketCap":78035697},{"date":"2021-03-19","current":87.826473,"twenty":-33.551144,"median":13.469104,"eighty":25.940283,"marketCap":85401584},{"date":"2021-03-26","current":84.313413,"twenty":-33.542987,"median":13.506246,"eighty":27.608575,"marketCap":81985520},{"date":"2021-04-01","current":89.363435,"twenty":-33.542987,"median":13.994362,"eighty":28.019775,"marketCap":86896111},{"date":"2021-04-09","current":89.80294,"twenty":-33.551144,"median":14.224722,"eighty":28.281778,"marketCap":87323481},{"date":"2021-04-16","current":94.205044,"twenty":-33.551144,"median":14.405224,"eighty":28.449169,"marketCap":91604043},{"date":"2021-04-23","current":92.554255,"twenty":-33.551144,"median":14.606882,"eighty":28.866116,"marketCap":89998832},{"date":"2021-04-30","current":92.224097,"twenty":-33.551144,"median":14.664534,"eighty":29.078781,"marketCap":89677790},{"date":"2021-05-07","current":91.343677,"twenty":-33.551144,"median":14.758867,"eighty":29.276432,"marketCap":88821678},{"date":"2021-05-14","current":14.234607,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":86909336},{"date":"2021-05-21","current":14.064779,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85872450},{"date":"2021-05-28","current":14.047285,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85765643},{"date":"2021-06-04","current":14.082272,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85979256},{"date":"2021-06-11","current":14.449636,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88222193},{"date":"2021-06-18","current":14.502116,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88542613},{"date":"2021-06-25","current":13.469999,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82241028},{"date":"2021-07-02","current":13.533223,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82627036},{"date":"2021-07-09","current":13.07803,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79847860},{"date":"2021-07-16","current":13.568237,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82840819},{"date":"2021-07-23","current":13.218089,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":80702991},{"date":"2021-07-30","current":13.270612,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":81023666},{"date":"2021-08-06","current":13.060523,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79740969},{"date":"2021-08-13","current":26.716526,"twenty":-33.551144,"median":14.960649,"eighty":29.388013,"marketCap":75358422},{"date":"2021-08-20","current":26.02997,"twenty":-33.551144,"median":15.232546,"eighty":29.388013,"marketCap":73421878},{"date":"2021-08-27","current":26.104877,"twenty":-33.551144,"median":15.350606,"eighty":29.388013,"marketCap":73633164},{"date":"2021-09-03","current":26.423229,"twenty":-33.551144,"median":15.722061,"eighty":29.388013,"marketCap":74531129},{"date":"2021-09-10","current":25.917611,"twenty":-33.551144,"median":17.011074,"eighty":29.388013,"marketCap":73104949},{"date":"2021-09-17","current":26.591768,"twenty":-33.551144,"median":17.626254,"eighty":29.388013,"marketCap":75006522},{"date":"2021-09-24","current":25.542704,"twenty":-33.551144,"median":17.973965,"eighty":29.388013,"marketCap":72047462},{"date":"2021-10-01","current":24.569295,"twenty":-33.551144,"median":18.139303,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-08","current":24.569295,"twenty":-33.551144,"median":18.2152,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-15","current":22.921355,"twenty":-33.551144,"median":18.291097,"eighty":29.388013,"marketCap":64653509},{"date":"2021-10-22","current":22.659182,"twenty":-33.551144,"median":18.401916,"eighty":29.388013,"marketCap":63914008},{"date":"2021-10-29","current":21.535587,"twenty":-33.542987,"median":18.45541,"eighty":29.380736,"marketCap":60744719},{"date":"2021-11-05","current":20.973789,"twenty":-33.542987,"median":18.594683,"eighty":29.380736,"marketCap":59160074},{"date":"2021-11-12","current":-8.23308,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":54089210},{"date":"2021-11-19","current":-7.89856,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":51891503},{"date":"2021-11-26","current":-7.978344,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52415660},{"date":"2021-12-03","current":-7.723037,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50738358},{"date":"2021-12-10","current":-7.65921,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50319033},{"date":"2021-12-17","current":-7.435816,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":48851395},{"date":"2021-12-23","current":-7.962387,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52310828},{"date":"2021-12-31","current":-7.979301,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52421949},{"date":"2022-01-07","current":-8.409174,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":55246105},{"date":"2022-01-14","current":-8.680438,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":57028238},{"date":"2022-01-21","current":-8.544806,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":56137171},{"date":"2022-01-28","current":-9.175095,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":60278009},{"date":"2022-02-04","current":-8.153708,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":53567756},{"date":"2022-02-11","current":-8.760221,"twenty":-33.534829,"median":18.642639,"eighty":29.373458,"marketCap":57552394},{"date":"2022-02-18","current":-8.361304,"twenty":-33.534829,"median":18.508904,"eighty":29.373458,"marketCap":54931611},{"date":"2022-02-25","current":-8.377261,"twenty":-33.534829,"median":18.428663,"eighty":29.373458,"marketCap":55036443},{"date":"2022-03-04","current":-8.281521,"twenty":-33.534829,"median":18.348422,"eighty":29.373458,"marketCap":54407455},{"date":"2022-03-11","current":-7.558686,"twenty":-33.534829,"median":18.214687,"eighty":29.373458,"marketCap":55770262},{"date":"2022-03-18","current":-7.38819,"twenty":-33.534829,"median":17.866977,"eighty":29.373458,"marketCap":54512286},{"date":"2022-03-25","current":-7.430814,"twenty":-33.534829,"median":17.519266,"eighty":29.373458,"marketCap":54826780},{"date":"2022-04-01","current":-7.317149,"twenty":-33.534829,"median":15.752246,"eighty":29.373458,"marketCap":53988129},{"date":"2022-04-08","current":-7.104028,"twenty":-33.534829,"median":14.502116,"eighty":29.373458,"marketCap":52415660},{"date":"2022-04-14","current":-6.791451,"twenty":-33.534829,"median":14.335928,"eighty":29.373458,"marketCap":50109370},{"date":"2022-04-22","current":-6.946515,"twenty":-33.534829,"median":14.21092,"eighty":29.373458,"marketCap":51253477},{"date":"2022-04-29","current":-6.069658,"twenty":-33.534829,"median":14.16974,"eighty":29.373458,"marketCap":44783765},{"date":"2022-05-06","current":-7.338375,"twenty":-33.534829,"median":14.073525,"eighty":29.373458,"marketCap":54144742},{"date":"2022-05-13","current":-3.139299,"twenty":-33.534829,"median":14.003552,"eighty":29.373458,"marketCap":51059875},{"date":"2022-05-20","current":-2.962714,"twenty":-33.534829,"median":13.760819,"eighty":29.373458,"marketCap":48187757},{"date":"2022-05-27","current":-2.945202,"twenty":-33.534829,"median":13.607629,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-03","current":-2.945202,"twenty":-33.534829,"median":13.55073,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-10","current":-2.80776,"twenty":-33.534829,"median":13.419424,"eighty":29.373458,"marketCap":45667470},{"date":"2022-06-17","current":-2.532874,"twenty":-33.534829,"median":13.279366,"eighty":29.373458,"marketCap":41196529},{"date":"2022-06-24","current":-2.617958,"twenty":-33.542987,"median":13.130552,"eighty":29.380736,"marketCap":42580392},{"date":"2022-07-01","current":-2.565599,"twenty":-33.542987,"median":13.060523,"eighty":29.380736,"marketCap":41728784},{"date":"2022-07-08","current":-2.382342,"twenty":-33.542987,"median":-2.44779,"eighty":29.380736,"marketCap":38748156},{"date":"2022-07-15","current":-2.467425,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40132019},{"date":"2022-07-22","current":-2.519621,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40980970},{"date":"2022-07-29","current":-2.346193,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":38160202},{"date":"2022-08-05","current":-2.297109,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":37361872},{"date":"2022-08-12","current":-1.881611,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":43216296},{"date":"2022-08-19","current":-1.784286,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":40980970},{"date":"2022-08-26","current":-1.793768,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":41198762},{"date":"2022-09-02","current":-1.724242,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":39601911},{"date":"2022-09-09","current":-1.668622,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":38324430},{"date":"2022-09-16","current":-1.562015,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":35875924},{"date":"2022-09-23","current":-1.255128,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28827423},{"date":"2022-09-30","current":-1.232926,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28317495},{"date":"2022-10-07","current":-1.205116,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27678755},{"date":"2022-10-14","current":-1.200481,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27572298},{"date":"2022-10-21","current":-1.195846,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27465841},{"date":"2022-10-28","current":-1.070699,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":24591509},{"date":"2022-11-04","current":-0.973363,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":22355917},{"date":"2022-11-11","current":-0.826478,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18982303},{"date":"2022-11-18","current":-0.633668,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":10358621},{"date":"2022-11-25","current":-0.594779,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":9722894},{"date":"2022-12-02","current":-0.732036,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11966638},{"date":"2022-12-09","current":-0.712427,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11646103},{"date":"2022-12-16","current":-1.045765,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17095198},{"date":"2022-12-23","current":-0.921581,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15065143},{"date":"2022-12-30","current":-0.882364,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14424073},{"date":"2023-01-06","current":-1.023804,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":16736199},{"date":"2023-01-13","current":-1.124198,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18377338},{"date":"2023-01-20","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-01-27","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-02-03","current":-1.078445,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17629423},{"date":"2023-02-10","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-17","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-24","current":-0.869292,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14210383},{"date":"2023-03-03","current":-0.8889,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14530918},{"date":"2023-03-10","current":-0.895436,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14637763},{"date":"2023-03-17","current":-0.836612,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13676158},{"date":"2023-03-24","current":-0.849684,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13889848},{"date":"2023-03-31","current":-0.633913,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":14278764},{"date":"2023-04-06","current":-0.611199,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":13767121},{"date":"2023-04-14","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-21","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-28","current":-0.615974,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13874677},{"date":"2023-05-05","current":-0.673273,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15165345},{"date":"2023-05-12","current":-0.930333,"twenty":-33.542987,"median":-2.532874,"eighty":29.251764,"marketCap":17101346},{"date":"2023-05-19","current":-0.854666,"twenty":-33.542987,"median":-2.532874,"eighty":29.047218,"marketCap":15710445},{"date":"2023-05-26","current":-0.75515,"twenty":-33.542987,"median":-2.532874,"eighty":28.866116,"marketCap":13881146},{"date":"2023-06-01","current":-0.749296,"twenty":-33.542987,"median":-2.532874,"eighty":28.638664,"marketCap":13773541},{"date":"2023-06-09","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.310889,"marketCap":13988752},{"date":"2023-06-16","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.052525,"marketCap":13988752},{"date":"2023-06-23","current":-0.788283,"twenty":-33.559302,"median":-2.565599,"eighty":27.652242,"marketCap":14490195},{"date":"2023-06-30","current":-0.693684,"twenty":-33.567459,"median":-2.565599,"eighty":27.153566,"marketCap":12751286},{"date":"2023-07-07","current":-0.789934,"twenty":-33.567459,"median":-2.565599,"eighty":26.716526,"marketCap":14520551},{"date":"2023-07-14","current":-0.713867,"twenty":-33.567459,"median":-2.565599,"eighty":26.413359,"marketCap":13122276},{"date":"2023-07-21","current":-0.710941,"twenty":-33.567459,"median":-2.565599,"eighty":26.104877,"marketCap":13068496},{"date":"2023-07-28","current":-0.667348,"twenty":-33.567459,"median":-2.565599,"eighty":26.02997,"marketCap":12267176},{"date":"2023-08-04","current":-0.655353,"twenty":-33.567459,"median":-2.565599,"eighty":25.579408,"marketCap":12046679},{"date":"2023-08-11","current":-0.68461,"twenty":-33.567459,"median":-2.565599,"eighty":25.168547,"marketCap":12584477},{"date":"2023-08-18","current":-1.025958,"twenty":-33.567459,"median":-2.565599,"eighty":24.831468,"marketCap":13875441},{"date":"2023-08-25","current":-1.479289,"twenty":-33.567459,"median":-2.565599,"eighty":24.456936,"marketCap":20006450},{"date":"2023-09-01","current":-1.622446,"twenty":-33.567459,"median":-2.565599,"eighty":23.408246,"marketCap":21942558},{"date":"2023-09-08","current":-1.264553,"twenty":-33.567459,"median":-2.565599,"eighty":22.883902,"marketCap":17102288},{"date":"2023-09-15","current":-1.383851,"twenty":-33.567459,"median":-2.565599,"eighty":21.835212,"marketCap":18715711},{"date":"2023-09-22","current":-1.367945,"twenty":-33.567459,"median":-2.565599,"eighty":21.048695,"marketCap":18500588},{"date":"2023-09-29","current":-1.28046,"twenty":-33.567459,"median":-2.565599,"eighty":20.786523,"marketCap":17317411},{"date":"2023-10-06","current":-1.312272,"twenty":-33.640875,"median":-2.565599,"eighty":14.531657,"marketCap":17747657},{"date":"2023-10-13","current":-1.391804,"twenty":-33.640875,"median":-2.565599,"eighty":14.365667,"marketCap":18823273},{"date":"2023-10-20","current":-1.415664,"twenty":-33.640875,"median":-2.565599,"eighty":14.236713,"marketCap":19145957},{"date":"2023-10-27","current":-1.383851,"twenty":-33.861123,"median":-2.581961,"eighty":14.16974,"marketCap":18715711},{"date":"2023-11-03","current":-1.630399,"twenty":-33.861123,"median":-2.581961,"eighty":14.096267,"marketCap":22050119},{"date":"2023-11-10","current":-1.678118,"twenty":-33.861123,"median":-2.581961,"eighty":14.012298,"marketCap":22695489},{"date":"2023-11-17","current":-2.05987,"twenty":-33.861123,"median":-2.581961,"eighty":13.886873,"marketCap":27858444},{"date":"2023-11-24","current":-2.511876,"twenty":-33.861123,"median":-2.581961,"eighty":13.653466,"marketCap":32815956},{"date":"2023-12-01","current":-2.108329,"twenty":-33.861123,"median":-2.581961,"eighty":13.568237,"marketCap":27543884},{"date":"2023-12-08","current":-2.215393,"twenty":-33.787707,"median":-2.578688,"eighty":13.47642,"marketCap":28942597},{"date":"2023-12-15","current":-1.976558,"twenty":-33.787707,"median":-2.578688,"eighty":13.305626,"marketCap":25822392},{"date":"2023-12-22","current":-1.844788,"twenty":-33.787707,"median":-2.578688,"eighty":13.239098,"marketCap":24100899},{"date":"2023-12-29","current":-1.861259,"twenty":-33.861123,"median":-2.581961,"eighty":13.095362,"marketCap":24316085},{"date":"2024-01-05","current":-1.853024,"twenty":-33.934539,"median":-2.585233,"eighty":12.972986,"marketCap":24208492},{"date":"2024-01-12","current":-1.861259,"twenty":-33.934539,"median":-2.585233,"eighty":-0.573524,"marketCap":24316085},{"date":"2024-01-19","current":-2.067151,"twenty":-33.942696,"median":-2.601596,"eighty":-0.582549,"marketCap":27005918},{"date":"2024-01-26","current":-2.520112,"twenty":-33.934539,"median":-2.585233,"eighty":-0.592099,"marketCap":32923549},{"date":"2024-02-02","current":-2.668354,"twenty":-33.934539,"median":-2.637592,"eighty":-0.606424,"marketCap":34860229},{"date":"2024-02-09","current":-2.775417,"twenty":-33.934539,"median":-2.644137,"eighty":-0.611199,"marketCap":36258942},{"date":"2024-02-16","current":-2.709532,"twenty":-33.934539,"median":-2.668436,"eighty":-0.620749,"marketCap":35398195},{"date":"2024-02-23","current":-2.594233,"twenty":-33.934539,"median":-2.670317,"eighty":-0.627394,"marketCap":33891889},{"date":"2024-03-01","current":-3.104844,"twenty":-33.861123,"median":-2.684826,"eighty":-0.644049,"marketCap":40562674},{"date":"2024-03-08","current":-3.006016,"twenty":-33.861123,"median":-2.775136,"eighty":-0.660139,"marketCap":39271554},{"date":"2024-03-15","current":-3.154258,"twenty":-33.861123,"median":-2.905933,"eighty":-0.66743,"marketCap":41208233},{"date":"2024-03-22","current":-3.1872,"twenty":-33.861123,"median":-2.922977,"eighty":-0.679189,"marketCap":41638607},{"date":"2024-03-28","current":-6.785254,"twenty":-33.861123,"median":-2.960503,"eighty":-0.686283,"marketCap":41853793},{"date":"2024-04-05","current":-7.994858,"twenty":-33.934539,"median":-3.006016,"eighty":-0.690757,"marketCap":49315051},{"date":"2024-04-12","current":-7.584408,"twenty":-33.934539,"median":-3.047736,"eighty":-0.708015,"marketCap":46783252},{"date":"2024-04-19","current":-7.12042,"twenty":-33.934539,"median":-3.096608,"eighty":-0.719691,"marketCap":43921217},{"date":"2024-04-26","current":-7.191803,"twenty":-33.861123,"median":-3.133669,"eighty":-0.731734,"marketCap":44361530},{"date":"2024-05-03","current":-7.65579,"twenty":-33.861123,"median":-3.166611,"eighty":-0.747189,"marketCap":47223564},{"date":"2024-05-10","current":-7.209649,"twenty":-33.559302,"median":-3.236614,"eighty":-0.749766,"marketCap":44471608},{"date":"2024-05-17","current":163.5123,"twenty":-33.404312,"median":-3.166611,"eighty":-0.747189,"marketCap":51186381},{"date":"2024-05-24","current":178.984433,"twenty":-33.278444,"median":-3.133669,"eighty":-0.731734,"marketCap":56029824},{"date":"2024-05-31","current":172.658248,"twenty":-33.200379,"median":-3.099444,"eighty":-0.719696,"marketCap":54049456},{"date":"2024-06-07","current":168.790141,"twenty":-32.914872,"median":-3.051583,"eighty":-0.708015,"marketCap":52838572},{"date":"2024-06-14","current":167.031913,"twenty":-32.629365,"median":-3.024629,"eighty":-0.693684,"marketCap":52288171},{"date":"2024-06-21","current":175.471418,"twenty":-32.066508,"median":-2.964837,"eighty":-0.690456,"marketCap":54930099},{"date":"2024-06-28","current":174.017851,"twenty":-14.850063,"median":-2.945202,"eighty":-0.686283,"marketCap":54475070},{"date":"2024-07-05","current":171.194031,"twenty":-14.673985,"median":-2.919023,"eighty":-0.679189,"marketCap":53591093},{"date":"2024-07-12","current":169.076165,"twenty":-14.439496,"median":-2.80776,"eighty":-0.66743,"marketCap":52928110},{"date":"2024-07-15","current":170.841054,"twenty":-14.410574,"median":-2.801033,"eighty":-0.667114,"marketCap":53480596},{"date":"2024-08-02","current":234.72996,"twenty":-14.156055,"median":-2.684826,"eighty":-0.660139,"marketCap":73480571},{"date":"2024-08-09","current":249.907987,"twenty":-13.910522,"median":-2.666295,"eighty":-0.648826,"marketCap":78231946},{"date":"2024-08-16","current":18.985834,"twenty":-13.792212,"median":-2.644137,"eighty":-0.626875,"marketCap":101574157},{"date":"2024-08-23","current":17.455386,"twenty":-13.567288,"median":-2.627175,"eighty":-0.617406,"marketCap":93386262},{"date":"2024-08-30","current":17.972429,"twenty":-13.288494,"median":-2.589733,"eighty":-0.611199,"marketCap":96152442},{"date":"2024-09-06","current":19.482196,"twenty":-13.107458,"median":-2.559327,"eighty":-0.606424,"marketCap":104229690},{"date":"2024-09-13","current":19.006516,"twenty":-13.0223,"median":-2.515748,"eighty":-0.590189,"marketCap":101684804},{"date":"2024-09-20","current":19.333508,"twenty":-12.84784,"median":-2.483842,"eighty":-0.581028,"marketCap":103434211},{"date":"2024-09-27","current":18.924902,"twenty":-12.579971,"median":-2.4608,"eighty":-0.571593,"marketCap":101248171},{"date":"2024-10-04","current":19.182969,"twenty":-12.480761,"median":-2.415066,"eighty":13.067526,"marketCap":102628828},{"date":"2024-10-11","current":20.301259,"twenty":-12.150928,"median":-2.382342,"eighty":13.165567,"marketCap":108611674},{"date":"2024-10-18","current":21.505571,"twenty":-11.986176,"median":-2.331182,"eighty":13.295122,"marketCap":115054740},{"date":"2024-10-25","current":21.290515,"twenty":-11.716588,"median":-2.274839,"eighty":13.455411,"marketCap":113904192},{"date":"2024-10-31","current":22.215255,"twenty":-11.632763,"median":-2.256361,"eighty":13.547229,"marketCap":118851546},{"date":"2024-11-08","current":23.699139,"twenty":-11.552945,"median":-2.207157,"eighty":13.638766,"marketCap":126790323},{"date":"2024-11-15","current":7.831928,"twenty":-11.398938,"median":-2.067151,"eighty":13.753816,"marketCap":124259119},{"date":"2024-11-22","current":10.764628,"twenty":-11.398938,"median":-2.017737,"eighty":13.753816,"marketCap":170788495},{"date":"2024-11-29","current":13.03742,"twenty":-11.398938,"median":-1.976558,"eighty":13.753816,"marketCap":206847961},{"date":"2024-12-06","current":13.16974,"twenty":-11.398938,"median":-1.93538,"eighty":13.753816,"marketCap":208947313},{"date":"2024-12-13","current":11.76092,"twenty":-11.398938,"median":-1.89088,"eighty":13.753816,"marketCap":186595384},{"date":"2024-12-20","current":12.827264,"twenty":-11.398938,"median":-1.853803,"eighty":13.753816,"marketCap":203513695},{"date":"2024-12-27","current":12.570408,"twenty":-11.398938,"median":-1.837181,"eighty":13.760819,"marketCap":199438481},{"date":"2025-01-03","current":11.698652,"twenty":-11.398938,"median":-1.812093,"eighty":13.760819,"marketCap":185607453},{"date":"2025-01-10","current":11.426228,"twenty":-11.402522,"median":-1.789027,"eighty":13.760819,"marketCap":181285257},{"date":"2025-01-17","current":11.924374,"twenty":-11.250466,"median":-1.744784,"eighty":13.760819,"marketCap":189188702},{"date":"2025-01-24","current":11.978859,"twenty":-10.770078,"median":-1.678118,"eighty":13.760819,"marketCap":190053141},{"date":"2025-01-31","current":12.920667,"twenty":-10.393949,"median":-1.65879,"eighty":13.760819,"marketCap":204995591},{"date":"2025-02-07","current":14.454023,"twenty":-9.676823,"median":-1.630399,"eighty":13.918101,"marketCap":229323381},{"date":"2025-02-14","current":13.885825,"twenty":-9.513853,"median":-1.590634,"eighty":13.935925,"marketCap":220308514},{"date":"2025-02-21","current":13.628968,"twenty":-9.383477,"median":-1.554844,"eighty":13.957473,"marketCap":216233301},{"date":"2025-02-28","current":12.064478,"twenty":-9.104616,"median":-1.542914,"eighty":13.957473,"marketCap":191411546},{"date":"2025-03-07","current":11.768704,"twenty":-9.053915,"median":-1.447476,"eighty":13.959818,"marketCap":186718875},{"date":"2025-03-14","current":10.640091,"twenty":-8.871387,"median":-1.391804,"eighty":13.959818,"marketCap":168812634},{"date":"2025-03-21","current":11.839712,"twenty":-8.782297,"median":-1.383851,"eighty":13.959818,"marketCap":217358595},{"date":"2025-03-28","current":13.156067,"twenty":-8.727974,"median":-1.367945,"eighty":13.959818,"marketCap":241524807},{"date":"2025-04-04","current":12.662434,"twenty":-8.648525,"median":-1.359991,"eighty":13.959818,"marketCap":232462477},{"date":"2025-04-11","current":12.295949,"twenty":-8.56172,"median":-1.340108,"eighty":13.957473,"marketCap":225734384},{"date":"2025-04-17","current":13.043877,"twenty":-8.504914,"median":-1.316248,"eighty":13.957473,"marketCap":239465186},{"date":"2025-04-25","current":13.799285,"twenty":-8.441088,"median":-1.28046,"eighty":13.959818,"marketCap":253333296},{"date":"2025-04-28","current":13.821723,"twenty":-8.409174,"median":-1.272507,"eighty":13.959818,"marketCap":253745220}],"updateTime":1745931699678}}}