US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kodiak Robotics

7.25

-1.8550-20.38%

Post-market: 6.93-0.3151-4.35%19:59 EDT

Volume:8.58M

Turnover:56.00M

Market Cap:1.33B

PE:-1.13

High:7.41

Open:5.93

Low:5.88

Close:9.10

52wk High:11.62

52wk Low:5.43

Shares:183.80M

Float Shares:98.28M

Volume Ratio:14.95

T/O Rate:8.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.4185

EPS(LYR):-6.4200

ROE:--

ROA:-72.21%

PB:-4.70

PE(LYR):-1.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kodiak Robotics

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

342

Office Location:

1049 Terra Bella Avenue,Mountain View,California,United States

Website:

http://www.kodiak.ai;investors.kodiak.ai

Zip Code:

94043-7373

Phone:

Fax:

- -

Introduction:

Ares Acquisition Corporation II focuses on effecting a merger, share exchange, share purchase, asset acquisition, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.

Directors

Name

Position

Don Burnette

Chief Executive Officer and Director

James Reed

Director and Chair

Allyson Satin

Director

Kenneth A. Goldman

Director

Kristin Sverchek

Director

Mohamed Elshenawy

Director

Scott Tobin

Director

Shareholders

Name

Position

Don Burnette

Chief Executive Officer and Director

Michael Wiesinger

Chief Operating Officer

Surajit Datta

Chief Financial Officer

Andreas Wendel

Chief Technology Officer

Jordan Coleman

Chief Legal and Policy Officer

Zsuzsanna Major

Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":7.245,"timestamp":1778270400000,"preClose":9.1,"halted":0,"volume":8579365,"hourTrading":{"tag":"盘后","latestPrice":6.9299,"preClose":7.245,"latestTime":"19:59 EDT","volume":86337,"amount":603680.9304,"timestamp":1778284742560,"change":-0.3151,"changeRate":-0.043492,"amplitude":0.05245},"delay":0,"changeRate":-0.20384615384615382,"floatShares":98279898,"shares":183804500,"eps":-6.41847,"marketStatus":"Market Closed","change":-1.855,"latestTime":"05-08 16:00:00 EDT","open":5.9297,"high":7.41,"low":5.88,"amount":56000738.6224305,"amplitude":0.168132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.41847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":9.1,"latestTime":"09:29 EDT","volume":553843,"amount":3281382.3111674,"timestamp":1778246999907,"change":-3.2,"changeRate":-0.351648,"amplitude":0.120879},"postHourTrading":{"tag":"盘后","latestPrice":6.9299,"preClose":7.245,"latestTime":"19:59 EDT","volume":86337,"amount":603680.9304,"timestamp":1778284742560,"change":-0.3151,"changeRate":-0.043492,"amplitude":0.05245},"volumeRatio":14.952310477022369,"optionData":{"bulkOrders":[{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.45,"volume":6400,"amount":288000,"type":"-"},{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.4,"volume":1600,"amount":64000,"type":"-"}]},"impliedVol":0.5484,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":98279898,"roa":"-72.21%","roe":"--","lyrEps":-6.42,"volumeRatio":14.952310477022369,"shares":183804500,"dividePrice":0,"high":7.41,"amplitude":0.168132,"preClose":9.1,"low":5.88,"week52Low":5.43,"pbRate":"-4.70","psRate":"350.71","week52High":11.62,"institutionHeld":0,"latestPrice":7.245,"eps":-6.41847,"divideRate":0,"volume":8579365,"delay":0,"ttmEps":-6.41847,"open":5.9297,"prevYearClose":10.92,"prevWeekClose":8.35,"prevMonthClose":8.48,"prevQuarterClose":6.94,"fiveDayClose":8.35,"twentyDayClose":7.64,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"KDK","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"KDK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"KDK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2026-05-07","current":-1.128774,"percent":0.584507,"low":-24.836153,"twenty":-3.54704,"median":-2.909318,"eighty":-2.38824,"high":-1.851989,"avg":-6.048343,"sd":7.201044,"marketCap":1622993461},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-21","current":-2.2453,"twenty":-23.27085,"median":-20.831584,"eighty":-18.781036,"marketCap":1181472195},{"date":"2025-11-28","current":-2.066227,"twenty":-23.140408,"median":-20.596789,"eighty":-2.264665,"marketCap":1087244352},{"date":"2025-12-05","current":-1.994961,"twenty":-22.853435,"median":-20.322861,"eighty":-2.137856,"marketCap":1049744352},{"date":"2025-12-12","current":-2.749721,"twenty":-22.196008,"median":-19.814137,"eighty":-2.137856,"marketCap":1446897631},{"date":"2025-12-19","current":-3.102164,"twenty":-21.783811,"median":-16.99659,"eighty":-2.17918,"marketCap":1632352467},{"date":"2025-12-26","current":-3.471232,"twenty":-21.710763,"median":-3.471232,"eighty":-2.2052,"marketCap":1826555172},{"date":"2026-01-02","current":-3.630829,"twenty":-21.590757,"median":-3.471232,"eighty":-2.231221,"marketCap":1910534720},{"date":"2026-01-09","current":-3.334909,"twenty":-21.162907,"median":-3.464582,"eighty":-2.245771,"marketCap":1754822641},{"date":"2026-01-16","current":-3.152038,"twenty":-20.865499,"median":-3.424683,"eighty":-2.25364,"marketCap":1658596076},{"date":"2026-01-23","current":-3.05229,"twenty":-20.844629,"median":-3.334909,"eighty":-2.277575,"marketCap":1606108858},{"date":"2026-01-30","current":-3.112139,"twenty":-20.81854,"median":-3.275061,"eighty":-2.321061,"marketCap":1637601189},{"date":"2026-02-06","current":-2.902668,"twenty":-20.740275,"median":-3.195262,"eighty":-2.52695,"marketCap":1527378032},{"date":"2026-02-13","current":-2.77632,"twenty":-20.453303,"median":-3.153701,"eighty":-2.736421,"marketCap":1460894223},{"date":"2026-02-20","current":-2.922617,"twenty":-20.390691,"median":-3.127101,"eighty":-2.741741,"marketCap":1537875475},{"date":"2026-02-27","current":-2.759696,"twenty":-20.333296,"median":-3.112139,"eighty":-2.671917,"marketCap":1452146353},{"date":"2026-03-06","current":-2.945892,"twenty":-20.30199,"median":-3.082215,"eighty":-2.683222,"marketCap":1550122493},{"date":"2026-03-13","current":-2.630739,"twenty":-20.21329,"median":-3.05229,"eighty":-2.683222,"marketCap":1540363200},{"date":"2026-03-20","current":-2.397593,"twenty":-19.587168,"median":-3.020703,"eighty":-2.63628,"marketCap":1403850902},{"date":"2026-03-27","current":-2.363298,"twenty":-19.268889,"median":-2.979141,"eighty":-2.580602,"marketCap":1383769810},{"date":"2026-04-02","current":-2.244821,"twenty":-17.888813,"median":-2.965842,"eighty":-2.359556,"marketCap":1314398764},{"date":"2026-04-10","current":-2.428772,"twenty":-8.977133,"median":-2.93758,"eighty":-2.352697,"marketCap":1422106441},{"date":"2026-04-17","current":-3.145867,"twenty":-3.622849,"median":-2.929267,"eighty":-2.352697,"marketCap":1841983824},{"date":"2026-04-24","current":-2.768612,"twenty":-3.607554,"median":-2.929267,"eighty":-2.359556,"marketCap":1621091809},{"date":"2026-05-01","current":-2.66199,"twenty":-3.598909,"median":-2.915968,"eighty":-2.374522,"marketCap":1558661897},{"date":"2026-05-07","current":-2.77186,"twenty":-3.54704,"median":-2.909318,"eighty":-2.38824,"marketCap":1622993461}],"updateTime":1778291660010},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":576664358,"yearFounded":2018,"employeeNum":342,"address":"1049 Terra Bella Avenue,Mountain View,California,United States","zipCode":"94043-7373","officePhone":"(650) 209-8005","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.kodiak.ai;investors.kodiak.ai","stockEarnings":[{"period":"1week","weight":0.0731},{"period":"1month","weight":0.1742},{"period":"3month","weight":-0.0055},{"period":"6month","weight":0.1682},{"period":"1year","weight":-0.194},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ares Acquisition Corporation II focuses on effecting a merger, share exchange, share purchase, asset acquisition, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.052424},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02321},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.054261},{"month":4,"riseRate":1,"avgChangeRate":0.078534},{"month":5,"riseRate":1,"avgChangeRate":0.030628},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003398},{"month":7,"riseRate":1,"avgChangeRate":0.005708},{"month":8,"riseRate":1,"avgChangeRate":0.001911},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.130037},{"month":10,"riseRate":1,"avgChangeRate":0.109238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.108665},{"month":12,"riseRate":1,"avgChangeRate":0.277722}],"exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":{"directors":[{"name":"Don Burnette","position":"Chief Executive Officer and Director"},{"name":"James Reed","position":"Director and Chair"},{"name":"Allyson Satin","position":"Director"},{"name":"Kenneth A. Goldman","position":"Director"},{"name":"Kristin Sverchek","position":"Director"},{"name":"Mohamed Elshenawy","position":"Director"},{"name":"Scott Tobin","position":"Director"}],"executives":[{"name":"Don Burnette","position":"Chief Executive Officer and Director"},{"name":"Michael Wiesinger","position":"Chief Operating Officer"},{"name":"Surajit Datta","position":"Chief Financial Officer"},{"name":"Andreas Wendel","position":"Chief Technology Officer"},{"name":"Jordan Coleman","position":"Chief Legal and Policy Officer"},{"name":"Zsuzsanna Major","position":"Chief People Officer"}]}}}