US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kodiak Robotics

7.25

-1.8550-20.38%

Post-market: 6.93-0.3151-4.35%19:59 EDT

Volume:8.58M

Turnover:56.00M

Market Cap:1.33B

PE:-1.13

High:7.41

Open:5.93

Low:5.88

Close:9.10

52wk High:11.62

52wk Low:5.43

Shares:183.80M

Float Shares:98.28M

Volume Ratio:14.95

T/O Rate:8.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.4185

EPS(LYR):-6.4200

ROE:--

ROA:-72.21%

PB:-4.70

PE(LYR):-1.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chardan Cuts Price Target on Kodiak to $15 From $22, Keeps Buy Rating

MT Newswires Live

Stock Track | Kodiak Robotics Plunges 29.89% in Pre-Market Following $100 Million PIPE Financing Announcement

Stock Track | Kodiak Robotics Plunges 37.58% in Post-Market Trading Following $100 Million Private Placement

Kodiak AI and General Dynamics form strategic collaboration for AGVs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":7.245,"timestamp":1778270400000,"preClose":9.1,"halted":0,"volume":8579365,"hourTrading":{"tag":"盘后","latestPrice":6.9299,"preClose":7.245,"latestTime":"19:59 EDT","volume":86337,"amount":603680.9304,"timestamp":1778284742560,"change":-0.3151,"changeRate":-0.043492,"amplitude":0.05245},"delay":0,"changeRate":-0.20384615384615382,"floatShares":98279898,"shares":183804500,"eps":-6.41847,"marketStatus":"Market Closed","change":-1.855,"latestTime":"05-08 16:00:00 EDT","open":5.9297,"high":7.41,"low":5.88,"amount":56000738.6224305,"amplitude":0.168132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.41847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":9.1,"latestTime":"09:29 EDT","volume":553843,"amount":3281382.3111674,"timestamp":1778246999907,"change":-3.2,"changeRate":-0.351648,"amplitude":0.120879},"postHourTrading":{"tag":"盘后","latestPrice":6.9299,"preClose":7.245,"latestTime":"19:59 EDT","volume":86337,"amount":603680.9304,"timestamp":1778284742560,"change":-0.3151,"changeRate":-0.043492,"amplitude":0.05245},"volumeRatio":14.952310477022369,"optionData":{"bulkOrders":[{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.45,"volume":6400,"amount":288000,"type":"-"},{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.4,"volume":1600,"amount":64000,"type":"-"}]},"impliedVol":0.5484,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":98279898,"roa":"-72.21%","roe":"--","lyrEps":-6.42,"volumeRatio":14.952310477022369,"shares":183804500,"dividePrice":0,"high":7.41,"amplitude":0.168132,"preClose":9.1,"low":5.88,"week52Low":5.43,"pbRate":"-4.70","psRate":"350.71","week52High":11.62,"institutionHeld":0,"latestPrice":7.245,"eps":-6.41847,"divideRate":0,"volume":8579365,"delay":0,"ttmEps":-6.41847,"open":5.9297,"prevYearClose":10.92,"prevWeekClose":8.35,"prevMonthClose":8.48,"prevQuarterClose":6.94,"fiveDayClose":8.35,"twentyDayClose":7.64,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"KDK","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"KDK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"KDK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2026-05-07","current":-1.128774,"percent":0.584507,"low":-24.836153,"twenty":-3.54704,"median":-2.909318,"eighty":-2.38824,"high":-1.851989,"avg":-6.048343,"sd":7.201044,"marketCap":1622993461},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-21","current":-2.2453,"twenty":-23.27085,"median":-20.831584,"eighty":-18.781036,"marketCap":1181472195},{"date":"2025-11-28","current":-2.066227,"twenty":-23.140408,"median":-20.596789,"eighty":-2.264665,"marketCap":1087244352},{"date":"2025-12-05","current":-1.994961,"twenty":-22.853435,"median":-20.322861,"eighty":-2.137856,"marketCap":1049744352},{"date":"2025-12-12","current":-2.749721,"twenty":-22.196008,"median":-19.814137,"eighty":-2.137856,"marketCap":1446897631},{"date":"2025-12-19","current":-3.102164,"twenty":-21.783811,"median":-16.99659,"eighty":-2.17918,"marketCap":1632352467},{"date":"2025-12-26","current":-3.471232,"twenty":-21.710763,"median":-3.471232,"eighty":-2.2052,"marketCap":1826555172},{"date":"2026-01-02","current":-3.630829,"twenty":-21.590757,"median":-3.471232,"eighty":-2.231221,"marketCap":1910534720},{"date":"2026-01-09","current":-3.334909,"twenty":-21.162907,"median":-3.464582,"eighty":-2.245771,"marketCap":1754822641},{"date":"2026-01-16","current":-3.152038,"twenty":-20.865499,"median":-3.424683,"eighty":-2.25364,"marketCap":1658596076},{"date":"2026-01-23","current":-3.05229,"twenty":-20.844629,"median":-3.334909,"eighty":-2.277575,"marketCap":1606108858},{"date":"2026-01-30","current":-3.112139,"twenty":-20.81854,"median":-3.275061,"eighty":-2.321061,"marketCap":1637601189},{"date":"2026-02-06","current":-2.902668,"twenty":-20.740275,"median":-3.195262,"eighty":-2.52695,"marketCap":1527378032},{"date":"2026-02-13","current":-2.77632,"twenty":-20.453303,"median":-3.153701,"eighty":-2.736421,"marketCap":1460894223},{"date":"2026-02-20","current":-2.922617,"twenty":-20.390691,"median":-3.127101,"eighty":-2.741741,"marketCap":1537875475},{"date":"2026-02-27","current":-2.759696,"twenty":-20.333296,"median":-3.112139,"eighty":-2.671917,"marketCap":1452146353},{"date":"2026-03-06","current":-2.945892,"twenty":-20.30199,"median":-3.082215,"eighty":-2.683222,"marketCap":1550122493},{"date":"2026-03-13","current":-2.630739,"twenty":-20.21329,"median":-3.05229,"eighty":-2.683222,"marketCap":1540363200},{"date":"2026-03-20","current":-2.397593,"twenty":-19.587168,"median":-3.020703,"eighty":-2.63628,"marketCap":1403850902},{"date":"2026-03-27","current":-2.363298,"twenty":-19.268889,"median":-2.979141,"eighty":-2.580602,"marketCap":1383769810},{"date":"2026-04-02","current":-2.244821,"twenty":-17.888813,"median":-2.965842,"eighty":-2.359556,"marketCap":1314398764},{"date":"2026-04-10","current":-2.428772,"twenty":-8.977133,"median":-2.93758,"eighty":-2.352697,"marketCap":1422106441},{"date":"2026-04-17","current":-3.145867,"twenty":-3.622849,"median":-2.929267,"eighty":-2.352697,"marketCap":1841983824},{"date":"2026-04-24","current":-2.768612,"twenty":-3.607554,"median":-2.929267,"eighty":-2.359556,"marketCap":1621091809},{"date":"2026-05-01","current":-2.66199,"twenty":-3.598909,"median":-2.915968,"eighty":-2.374522,"marketCap":1558661897},{"date":"2026-05-07","current":-2.77186,"twenty":-3.54704,"median":-2.909318,"eighty":-2.38824,"marketCap":1622993461}],"updateTime":1778291660010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633045177","title":"Chardan Cuts Price Target on Kodiak to $15 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2633045177","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633045177?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:20","pubTimestamp":1778246444,"startTime":"0","endTime":"0","summary":"Kodiak (KDK) has an average rating of buy and mean price target of $15.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDK","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103674680","title":"Stock Track | Kodiak Robotics Plunges 29.89% in Pre-Market Following $100 Million PIPE Financing Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1103674680","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103674680?lang=en_us&edition=fundamental","pubTime":"2026-05-08 16:04","pubTimestamp":1778227489,"startTime":"0","endTime":"0","summary":"Kodiak Robotics' stock experienced a significant pre-market plunge of 29.89% on Friday.The sharp decline appears to be primarily driven by the company's announcement of a $100 million PIPE (Private...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190881599","title":"Stock Track | Kodiak Robotics Plunges 37.58% in Post-Market Trading Following $100 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=1190881599","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190881599?lang=en_us&edition=fundamental","pubTime":"2026-05-08 08:04","pubTimestamp":1778198697,"startTime":"0","endTime":"0","summary":"Kodiak Robotics' stock experienced a significant 37.58% plunge in post-market trading on Thursday. The autonomous vehicle company's shares fell sharply following the release of its financial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633111105","title":"Kodiak AI and General Dynamics form strategic collaboration for AGVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2633111105","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633111105?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:53","pubTimestamp":1778194399,"startTime":"0","endTime":"0","summary":"Kodiak AI (KDK) and General Dynamics Land Systems, part of General Dynamics (GD), announced a strategic collaboration to create autonomous ground v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kodiak-ai-and-general-dynamics-form-strategic-collaboration-for-agvs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kodiak-ai-and-general-dynamics-form-strategic-collaboration-for-agvs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4023","KDK","AIPO","CHAT","GD","BK4187","LU0170899867.USD","BK4528","BK4124","BK4566","BK4587","BK4551","BK4588","BK4585","BK4516","AGIX","ARTY","AI","BK4543","AIYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDK\",params:#limit:6,delay:false,,,undefined,":[]}}