US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

329.57

+6.021.86%

Post-market: 329.570.00000.00%16:04 EDT

Volume:77.60K

Turnover:25.51M

Market Cap:3.88B

PE:34.99

High:331.53

Open:329.71

Low:325.80

Close:323.55

Loading ...

Overview Company News Filings

Kadant Inc Outlook 2025 Revenue of $1.040 to $1.065 Bln

THOMSON REUTERS

BRIEF-Kadant Q4 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 2.08

Kadant Q4 Adjusted EPS USD 2.25 VS. Ibes Estimate USD 2.08

THOMSON REUTERS

Kadant Q4 Gross Margin 43.4%

THOMSON REUTERS

Kadant Reports Fourth Quarter and Fiscal Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Do You Believe in the Long-Term Growth Prospects of Kadant (KAI)?

Kadant (KAI) Reports Earnings Tomorrow: What To Expect

Parahyangan Train Returns to Serve Jakarta-Bandung Route, Here are the Schedule and Fares

Kadant to Hold Earnings Conference Call on Thursday, February 13, 2025

Ijen Express Train Ketapang - Malang Route Officially Operating: Here's the Schedule and Ticket Prices

12 New KAI Commuter Trains Arrive in Greater Jakarta

Welcoming the Chinese New Year, KAI Holds Lion Dance Performances at 13 Stations

10 Train Trips in Central Java Canceled due to Grobogan Flood

KAI Offers 1.3mn Seats for Long Holidays

KAI Prepares 4 Million Seats for 2025 Eid Homecoming Season

Kadant Named One of America’s Most Responsible Companies for Fifth Consecutive Year

Grobogan Floods Disrupt Semarang-Surabaya Train Service, Paralyze Roads

KAI Adds Extra Trains for Chinese New Year Holiday

Kadant's (NYSE:KAI) Returns On Capital Are Heading Higher

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":329.57,"timestamp":1749240000000,"preClose":323.55,"halted":0,"volume":77604,"hourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"delay":0,"floatShares":11644003,"shares":11775859,"eps":9.419281,"marketStatus":"Market Closed","change":6.02,"latestTime":"06-06 16:00:00 EDT","open":329.71,"high":331.53,"low":325.795,"amount":25510822.23551,"amplitude":0.017725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":323.55,"dividendRate":0.003945,"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"volumeRatio":0.7067012959954602,"impliedVol":0.327,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11644003,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.7067012959954602,"shares":11775859,"dividePrice":1.3,"high":331.53,"amplitude":0.017725,"preClose":323.55,"low":325.795,"week52Low":269.75,"pbRate":"4.43","psRate":"3.72","week52High":429.95,"institutionHeld":0.874,"latestPrice":329.57,"eps":9.419281,"divideRate":0.003945,"volume":77604,"delay":0,"ttmEps":9.419281,"open":329.71,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":313.91,"twentyDayClose":300.77,"sixtyDayClose":344.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511533573","title":"Kadant Inc Outlook 2025 Revenue of $1.040 to $1.065 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533573?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KAI","IE00B64QTZ34.USD","LU0757428866.USD","BK4161","LU1815336091.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2511336205","title":"BRIEF-Kadant Q4 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 2.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511336205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511336205?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396654,"startTime":"0","endTime":"0","summary":"Feb 12  - Kadant Q4 adjusted EBITDA USD 52 million vs. IBES estimate USD 51.2 million.Q4 net income USD 24 million vs. IBES estimate USD 24.6 million. Q4 revenue USD 258 million vs. IBES estimate USD 257.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX220349:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2511533584","title":"Kadant Q4 Adjusted EPS USD 2.25 VS. Ibes Estimate USD 2.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533584?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:43","pubTimestamp":1739396609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX220349:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","BK4161","LU1815336091.USD","KAI","LU0757428866.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2511533535","title":"Kadant Q4 Gross Margin 43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:43","pubTimestamp":1739396609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX220349:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","BK4161","LU1815336091.USD","KAI","LU0757428866.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2511629535","title":"Kadant Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:43","pubTimestamp":1739396580,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., Feb. 12, 2025  -- Kadant Inc.  reported its financial results for the fourth quarter and fiscal year ended December 28, 2024.Adjusted EBITDA increased 8% to $52 million and represented 20.3% of revenue. Fourth Quarter 2024 Compared to 2023Revenue increased eight percent to $258.0 million compared to $238.7 million in 2023. Organic revenue decreased five percent, which excludes a 14 percent increase from acquisitions and a one percent decrease from the unfavorable effect of foreign currency translation. Gross margin was 43.4 percent, including a 40 basis point decrease from acquisition-related costs, compared to 42.7 percent in 2023.Net income was $24.0 million, decreasing 12 percent compared to $27.4 million in 2023. GAAP EPS decreased 12 percent to $2.04 compared to $2.33 in 2023. Adjusted EPS decreased seven percent to $2.25 compared to $2.41 in 2023. Adjusted EPS excludes $0.16 of acquisition-related costs and $0.06 of other costs in 2024. Adjusted EPS excludes $0.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-reports-fourth-quarter-fiscal-214300551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","IE00B64QTZ34.USD","LU0757428866.USD","KAI","BK4161","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMWL","CWST","KMDA","RGLD","OC","AM","GMAB","MSA","CHEF","GLDD","GLPG","KAI","AEMD","KGC","QTWO","CORT","BAM","PAX","ASPN","PARAA","ROL","EHAB","PARA","NI","LAD","PAY","SPTN","EPRT","HCSG","FSLY","CPA","PEGA","GNRC","D","NBR","RDWR","IREN","PLMR","ASND","CW","CAMT","CGNX","PXLW","BCH","BROS","CVE","MLYS","KRNT"],"gpt_icon":1},{"id":"2510382445","title":"Do You Believe in the Long-Term Growth Prospects of Kadant (KAI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382445","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382445?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:14","pubTimestamp":1739283269,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-long-term-growth-prospects-141429049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4161","LU1815336091.USD","KAI","LU0757428866.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510381381","title":"Kadant (KAI) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381381","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279353,"startTime":"0","endTime":"0","summary":"Industrial equipment manufacturer Kadant  will be reporting earnings tomorrow after market close. Here’s what to look for.Kadant beat analysts’ revenue expectations by 2% last quarter, reporting revenues of $271.6 million, up 11.2% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.This quarter, analysts are expecting Kadant’s revenue to grow 8% year on year to $257.8 million, improving from the 2.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.05 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-kai-reports-earnings-tomorrow-130913235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAI"],"gpt_icon":0},{"id":"2510844873","title":"Parahyangan Train Returns to Serve Jakarta-Bandung Route, Here are the Schedule and Fares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844873","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:20","pubTimestamp":1739240456,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Parahyangan Train  is back in operation, replacing the Argo Parahyangan Train to serve the Jakarta-Bandung PP route. Public Relations Manager of PT Kereta Api Indonesia  Operational Area 1 Jakarta Ixfan Hendriwintoko said that the Parahyangan Train has a series of Economy, Executive, Luxury, and Panoramic classes.\"The Parahyangan Train will serve five daily trips with an average travel time of around three hours,\" said Ixfan in a written statement on Monday, February 10, 2025.Gambir  – Bandung route:- Parahyangan Train : departs at 07:30 WIB, arrives at 10:21 WIB- Parahyangan Train : departs at 09:15 WIB, arrives at 12:18 WIB- Parahyangan Train : departs at 10:05 WIB, arrives at 13:18 WIB- Parahyangan Train : departs at 18:25 WIB, arrives at 21:20 WIB- Parahyangan Train : departs at 23:05 WIB, arrives at 02:02 WIBParahyangan Train Fares:- Economy Class: Rp150,000- Executive Class: Rp200,000-Rp250,000- Panoramic & Luxury Class: Rp435,000-Rp450,000\"The fare can cha","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/01/23/id_1371801/1371801_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/23/id_1371801/1371801_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1973913/parahyangan-train-returns-to-serve-jakarta-bandung-route-here-are-the-schedule-and-fares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KAI.AU","LU1815336091.USD","VOD","BK7095","BK4139","KA","BK4161","IE00B64QTZ34.USD","BK4588","KAI","BK4132","BK4585","IE00BLDYK493.USD","LU0757428866.USD","BK4532"],"gpt_icon":0},{"id":"2509771515","title":"Kadant to Hold Earnings Conference Call on Thursday, February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771515","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771515?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:13","pubTimestamp":1738962780,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., Feb.  07, 2025  (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced it will release its 2024 fourth quarter and full-year results after the market closes on Wednesday, February 12, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023014/0/en/Kadant-to-Hold-Earnings-Conference-Call-on-Thursday-February-13-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2508319871","title":"Ijen Express Train Ketapang - Malang Route Officially Operating: Here's the Schedule and Ticket Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319871","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319871?lang=en_us&edition=fundamental","pubTime":"2025-02-02 23:32","pubTimestamp":1738510355,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Kereta Api Indonesia  officially launched the Ijen Express Train service with the Ketapang - Malang route, Saturday night, February 1, 2025. The existence of the Ijen Ekspress Train will add alternative choices for more comfortable, safe, and efficient transportation modes.The Ijen Express Train is designed with modern facilities that prioritize passenger comfort and safety as well as more efficient and environmentally friendly travel. This service is equipped with the latest generation of executive and economy trains modified by Balaiyasa Manggarai. With a capacity of 366 seats, this train can serve various groups of people.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/02/id_1374174/1374174_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/02/id_1374174/1374174_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1970748/ijen-express-train-ketapang-malang-route-officially-operating-heres-the-schedule-and-ticket-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BLDYK493.USD","KAI.AU","LU1815336091.USD","KAI","IE00B64QTZ34.USD","LU0757428866.USD","BK4161","BK7095"],"gpt_icon":0},{"id":"2508922894","title":"12 New KAI Commuter Trains Arrive in Greater Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922894","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922894?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:12","pubTimestamp":1738415542,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - KAI Commuter has brought in a new trainset consisting of 12 new train cars from CCRC Qingdao Sifang. These new trains are expected to increase capacity and make commuting in the Greater Jakarta or Jabodetabek area more comfortable.Joni Martinus, VP Corporate Secretary of KAI Commuter, explained that the new trains passed factory acceptance testing before being shipped to Indonesia. \"The arrival of these new trains is in accordance with the planned schedule, so it is expected to help the mobilization of commuter line users more optimal,\" he said in a written statement on Friday, January 31, 2025.","market":"fut","thumbnail":"https://statik.tempo.co/data/2024/05/10/id_1301098/1301098_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/05/10/id_1301098/1301098_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1970440/12-new-kai-commuter-trains-arrive-in-greater-jakarta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BLDYK493.USD","LU0757428866.USD","BK4161","KAI","IE00B64QTZ34.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2507540620","title":"Welcoming the Chinese New Year, KAI Holds Lion Dance Performances at 13 Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540620","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540620?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083600,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia’s state-owned railway company, PT KAI, will hold a special Chinese New Year event at train stations across the country.The event, titled “Imlek at Station,” will feature the barongsai dance, or Lion Dance, held simultaneously on Wednesday, January 29, 2025, aimed to promote the spirit of togetherness and exuberance to KAI customers.KAI also distributes oranges to passengers, which symbolizes good luck, as well as holds various competitions with prizes.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/09/25/id_1339893/1339893_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/25/id_1339893/1339893_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1969092/welcoming-the-chinese-new-year-kai-holds-lion-dance-performances-at-13-stations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KAI","IE00B64QTZ34.USD","LU0757428866.USD","LU1815336091.USD","BK4161","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2506332581","title":"10 Train Trips in Central Java Canceled due to Grobogan Flood","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332581","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332581?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:11","pubTimestamp":1737879114,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The flood that hit Grobogan, Central Java, has affected many train travels. President Director of PT Kereta Api Indonesia  Didiek Hartantyo also apologized for the delay due to the disruption of train travel that occurred on the KM 32+5/7 railway line between Karangjati Station and Gubug Station, Grobogan, on Saturday, January 25, 2025.\"Safety is the main priority in every KAI operation. Therefore, we are forced to close the affected line until conditions are completely safe to pass,\" said Didiek through an official statement on Sunday, January 26, 2025.Didiek ensured that the emergency response team would immediately restore the line damaged by the Grobogan flood. He also said that he would continue to work with the Ministry of Public Works, the Directorate General of Railways of the Ministry of Transportation, and local governments, to speed up handling.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/01/26/id_1372545/1372545_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/26/id_1372545/1372545_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1968302/10-train-trips-in-central-java-canceled-due-to-grobogan-flood","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","KAI.AU","IE00BLDYK493.USD","LU0757428866.USD","BK7095","IE00B64QTZ34.USD","KAI","LU1815336091.USD"],"gpt_icon":0},{"id":"2506708318","title":"KAI Offers 1.3mn Seats for Long Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506708318","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506708318?lang=en_us&edition=fundamental","pubTime":"2025-01-26 00:26","pubTimestamp":1737822382,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - State railway operator PT Kereta Api Indonesia, or KAI, offers a cost-effective and comfortable travel solution for the public during the long holidays of Chinese New Year and Isra Miraj from January 24 to February 3, 2025. A total of 1,308,943 seats will be made available for long-distance train travel.KAI Deputy President of Public Relations Anne Purba said that the public's enthusiasm can be seen from the high number of ticket sales. On January 24, 2025, a total of 132,977 tickets had been sold, exceeding the capacity of 129,166 seats, or an occupancy rate of 103 percent. The same thing happened on January 25, 2025, when ticket sales reached 135,284 tickets or 104 percent of the capacity of 129,836 seats.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/01/14/id_1369388/1369388_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/14/id_1369388/1369388_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1968161/kai-offers-1-3mn-seats-for-long-holidays","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BLDYK493.USD","BK4161","LU1815336091.USD","KAI","LU0757428866.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2505705010","title":"KAI Prepares 4 Million Seats for 2025 Eid Homecoming Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705010","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:28","pubTimestamp":1737574116,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - State railway company PT Kereta Api Indonesia, or PT KAI, plans to increase transportation capacity for the 2025 Eid homecoming season. KAI President Director Didiek Hartantyo said the state-owned company has prepared 3.8 to 4 million seats to meet demand during the homecoming season.\"So we plan to increase the capacity by about 3.8 million or almost 4 million,\" Didiek said at the SOE Ministry Office in Jakarta on Wednesday, January 22, 2025. Didiek delivered the information after a meeting with SOE Minister Erick Thohir at the same location to prepare for the 2025 Eid homecoming season.","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/04/17/id_1295439/1295439_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/04/17/id_1295439/1295439_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1967091/kai-prepares-4-million-seats-for-2025-eid-homecoming-season","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","LU1815336091.USD","LU0757428866.USD","KAI","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2505704072","title":"Kadant Named One of America’s Most Responsible Companies for Fifth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704072?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:33","pubTimestamp":1737473580,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., Jan.  21, 2025  (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today that it was named one of \"America's Most Responsible Companies 2025\" by Newsweek magazine. This was the fif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012878/0/en/Kadant-Named-One-of-America-s-Most-Responsible-Companies-for-Fifth-Consecutive-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","ESG","KAI","IE00B64QTZ34.USD","BK4161"],"gpt_icon":0},{"id":"2505294988","title":"Grobogan Floods Disrupt Semarang-Surabaya Train Service, Paralyze Roads","url":"https://stock-news.laohu8.com/highlight/detail?id=2505294988","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505294988?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:28","pubTimestamp":1737433717,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Heavy rains in Grobogan Regency, Central Java, led to the collapse of the Tuntang River embankment, resulting in widespread flooding. Dozens of villages were inundated, and crucial infrastructure, including the Semarang-Surabaya train line and major roads, were severely impacted.According to Masrikan, Head of the Prevention and Preparedness Division at the Grobogan Regional Disaster Mitigation Agency , the train line was not merely submerged but effectively transformed into a river due to the strong current of floodwaters.State-owned railway operator PT Kereta Api Indonesia  immediately dispatched crews to repair the damaged railway bed late Monday, January 20, 2025. However, the relentless flow of water overflowing from the Tuntang River hindered their efforts, and as of Tuesday morning, the situation remained unresolved.A number of Grobogan residents affected by the flood have begun to evacuate.Among those affected, 50 residents of the Permata Hijau Housing Complex","market":"fut","thumbnail":"https://statik.tempo.co/data/2024/03/19/id_1288801/1288801_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/03/19/id_1288801/1288801_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1966366/grobogan-floods-disrupt-semarang-surabaya-train-service-paralyze-roads","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","BK7104","BK7095","KAI","GOR.AU","IE00B64QTZ34.USD","KAI.AU","BK4161","BK7506"],"gpt_icon":0},{"id":"2503549703","title":"KAI Adds Extra Trains for Chinese New Year Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549703","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549703?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:29","pubTimestamp":1736846986,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -State-owned railway operator PT Kereta Api Indonesia  Regional Operation  1 Jakarta announced the addition of seven trains to accommodate the anticipated surge in passenger travel during the upcoming long holiday at the end of January 2025, which coincides with Isra Mi'raj and the Chinese New Year.Ixfan Hendriwintoko, Public Relations Manager of KAI Daop 1 Jakarta, said that these extra trains will serve a number of popular destinations such as Yogyakarta, Solo, Bandung, and Surabaya. Tickets can be booked through the Access app by KAI or official ticket sales partners.“The operation of these additional trains is part of our commitment to improving service to customers, especially during long weekends. We encourage the public to book their tickets early,” said Ixfan in an official statement on Tuesday, January 14, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/03/id_1366693/1366693_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/03/id_1366693/1366693_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1963793/kai-adds-extra-trains-for-chinese-new-year-holiday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","KAI","LU1815336091.USD","LU0757428866.USD","BK7095","BK4161","KAI.AU"],"gpt_icon":0},{"id":"2503306342","title":"Kadant's (NYSE:KAI) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306342?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:27","pubTimestamp":1736771226,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at Kadant  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Kadant:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Kadant has an ROCE of 14%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Machinery industry average of 12%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadants-nyse-kai-returns-capital-122706258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4161","LU0757428866.USD","NYSE","LU1815336091.USD","KAI","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-05","current":34.008985,"percent":0.746743,"low":16.437691,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"high":43.209494,"avg":28.581799,"sd":6.649817,"marketCap":3774045050},"quantilePoints":[{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-05","current":34.008985,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"marketCap":3774045050}],"updateTime":1749279375555}}}