Kadant

329.57

+6.021.86%

Post-market: 329.570.00000.00%16:04 EDT

Volume:77.60K

Turnover:25.51M

Market Cap:3.88B

PE:34.99

High:331.53

Open:329.71

Low:325.80

Close:323.55

Loading ...

Overview Company News Filings

May 15, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":329.57,"timestamp":1749240000000,"preClose":323.55,"halted":0,"volume":77604,"hourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"delay":0,"floatShares":11644003,"shares":11775859,"eps":9.419281,"marketStatus":"Market Closed","change":6.02,"latestTime":"06-06 16:00:00 EDT","open":329.71,"high":331.53,"low":325.795,"amount":25510822.23551,"amplitude":0.017725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":323.55,"dividendRate":0.003945,"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"volumeRatio":0.706701,"impliedVol":0.327,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11644003,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.706701,"shares":11775859,"dividePrice":1.3,"high":331.53,"amplitude":0.017725,"preClose":323.55,"low":325.795,"week52Low":269.75,"pbRate":"4.43","psRate":"3.72","week52High":429.95,"institutionHeld":0.874,"latestPrice":329.57,"eps":9.419281,"divideRate":0.003945,"volume":77604,"delay":0,"ttmEps":9.419281,"open":329.71,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":313.91,"twentyDayClose":300.77,"sixtyDayClose":344.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19650767","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634625000071-KAI","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KAI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000071/0000886346-25-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000071/kai-20250514.htm","primary":true,"translateUrl":"","linkName":"kai-20250514.htm","type":"8-K","id":"NTFILEGrmEoryhKanyE8kY","market":"us","size":27168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611147","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634625000068-KAI","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/0000886346-25-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10Q 1Q 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/kai-20250329.htm","primary":true,"translateUrl":"","linkName":"kai-20250329.htm","type":"10-Q","id":"NTFILEtM2MhFbZ2yTWaUso","market":"us","size":1102695},{"description":"KAI FORM 10Q 1Q 2025 EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/kaiform10q1q2025ex101.htm","primary":false,"translateUrl":"","linkName":"kaiform10q1q2025ex101.htm","type":"EX-10.1","id":"NTFILE6zN5MqtxFusrWsqb","market":"us","size":8741},{"description":"KAI FORM 10Q 1Q 2025 EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/kaiform10q1q2025ex311.htm","primary":false,"translateUrl":"","linkName":"kaiform10q1q2025ex311.htm","type":"EX-31.1","id":"NTFILEAbXe62H1iQUkBjiA","market":"us","size":10501},{"description":"KAI FORM 10Q 1Q 2025 EXHBIIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/kaiform10q1q2025ex312.htm","primary":false,"translateUrl":"","linkName":"kaiform10q1q2025ex312.htm","type":"EX-31.2","id":"NTFILEBsntipC6kWqZPSgo","market":"us","size":10717},{"description":"KAI FORM 10Q 1Q 2025 EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000068/kaiform10q1q2025ex32.htm","primary":false,"translateUrl":"","linkName":"kaiform10q1q2025ex32.htm","type":"EX-32","id":"NTFILEKJsNfdA34QEoC6PT","market":"us","size":7187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19580162","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634625000064-KAI","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KAI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/0000886346-25-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 04-29-2025 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex991q125.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991q125.htm","type":"EX-99.1","id":"NTFILE9tZBmia3Wxdm34ML","market":"us","size":286893},{"description":"KAI FORM 8-K 04-29-2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kai-20250429.htm","primary":false,"translateUrl":"","linkName":"kai-20250429.htm","type":"8-K","id":"NTFILE846TS6kQ89gSe9o9","market":"us","size":29298},{"description":"KAI FORM 8-K EXHIBIT 99.2 04-29-2025 WEBCAST SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125.htm","type":"EX-99.2","id":"NTFILE8tYRA7UukAzJJUN6","market":"us","size":22138},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kadantlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILE4uG6xgwu997Jt49U","market":"us","size":3453},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125001.jpg","type":"GRAPHIC","id":"NTFILE9giaX7a6sBUsNmgL","market":"us","size":72047},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125002.jpg","type":"GRAPHIC","id":"NTFILEBVb1p2gFypbtFftE","market":"us","size":136755},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125003.jpg","type":"GRAPHIC","id":"NTFILEDJedWGr6VY1pukyq","market":"us","size":124678},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125004.jpg","type":"GRAPHIC","id":"NTFILEHo7cxNt1aYrLB3SZ","market":"us","size":65605},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125005.jpg","type":"GRAPHIC","id":"NTFILECedpx5pT2bPX4vQw","market":"us","size":57559},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125006.jpg","type":"GRAPHIC","id":"NTFILE9yWVqZdwLRpSqHsa","market":"us","size":85331},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125007.jpg","type":"GRAPHIC","id":"NTFILE4hSM1oBAwiiKNAqS","market":"us","size":80731},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125008.jpg","type":"GRAPHIC","id":"NTFILEBJRuGfj4wkwBgYk8","market":"us","size":78771},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125009.jpg","type":"GRAPHIC","id":"NTFILEAYah7grGCjiLRx2G","market":"us","size":83809},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125010.jpg","type":"GRAPHIC","id":"NTFILEBNBuiS8o1gUBANmA","market":"us","size":66961},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125011.jpg","type":"GRAPHIC","id":"NTFILE9x4pwe62vqYPTeEU","market":"us","size":61256},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125012.jpg","type":"GRAPHIC","id":"NTFILE8Pwte5eykScAiSxv","market":"us","size":71724},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125013.jpg","type":"GRAPHIC","id":"NTFILEFaweLKJYQvGRndma","market":"us","size":55686},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125014.jpg","type":"GRAPHIC","id":"NTFILEFs1GxDnpXXU8pssn","market":"us","size":43672},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125015.jpg","type":"GRAPHIC","id":"NTFILEFZQhD5YE4mUHofv5","market":"us","size":56207},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125016.jpg","type":"GRAPHIC","id":"NTFILE4gUwtywLjYEr9PkY","market":"us","size":62767},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125017.jpg","type":"GRAPHIC","id":"NTFILEACrZ5KkT6ordJC1R","market":"us","size":78754},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125018.jpg","type":"GRAPHIC","id":"NTFILEAzR9zqHzKgKkjkux","market":"us","size":53582},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125019.jpg","type":"GRAPHIC","id":"NTFILEDx1DV782dJhA2sXe","market":"us","size":77891},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125020.jpg","type":"GRAPHIC","id":"NTFILED2nTQN2E6a9Z3CG8","market":"us","size":61388},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125021.jpg","type":"GRAPHIC","id":"NTFILEHVa6TTcevARWqKGX","market":"us","size":73533},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125022.jpg","type":"GRAPHIC","id":"NTFILE4jr88qdfkfbVL2Ur","market":"us","size":65485},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125023.jpg","type":"GRAPHIC","id":"NTFILEGsi89F3y3NTsPicG","market":"us","size":73546},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000064/kaiform8kex992q125024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q125024.jpg","type":"GRAPHIC","id":"NTFILE9vj9Ku8cJdvRJmef","market":"us","size":55868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260945","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779925000061-KAI","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779925000061/0001957799-25-000061-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779925000061/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Aa4a4oqiMgvsy7Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184794","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779925000046-KAI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779925000046/0001957799-25-000046-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779925000046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9nThqTqhZjj6UcuV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164941","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634625000006-KAI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/0000886346-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KADANT 2024 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai-20241228.htm","primary":true,"translateUrl":"","linkName":"kai-20241228.htm","type":"10-K","id":"NTFILE4usdYAN67zse6Mi4","market":"us","size":2497854},{"description":"KADANT 2024 10-K EXHIBIT 4.1 DESCRIPTION OF SECURITIES REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/exhibit41descriptionofregi.htm","primary":false,"translateUrl":"","linkName":"exhibit41descriptionofregi.htm","type":"EX-4.1","id":"NTFILEBH44FrbD17iLq9UZ","market":"us","size":25441},{"description":"KADANT 2024 10-K EXHIBIT 19 INSIDER TRADING POLICIES AND PROCEDURES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex19.htm","primary":false,"translateUrl":"","linkName":"kai2024ex19.htm","type":"EX-19","id":"NTFILE46D7p1ASLqW5XHh9","market":"us","size":66458},{"description":"KADANT 2024 10-K EXHIBIT 21 SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex21_subsidiaries.htm","primary":false,"translateUrl":"","linkName":"kai2024ex21_subsidiaries.htm","type":"EX-21","id":"NTFILE9JAivYJyT6TF8dSL","market":"us","size":133228},{"description":"KADANT 2024 10-K EXHIBIT 23 CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex23.htm","primary":false,"translateUrl":"","linkName":"kai2024ex23.htm","type":"EX-23","id":"NTFILE5WrBQM6PNkU8pavb","market":"us","size":2204},{"description":"KADANT 2024 10-K EXHIBIT 31.1 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex311.htm","primary":false,"translateUrl":"","linkName":"kai2024ex311.htm","type":"EX-31.1","id":"NTFILE38AuQECsDpYG1en3","market":"us","size":10021},{"description":"KADANT 2024 10-K EXHIBIT 31.2 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex312.htm","primary":false,"translateUrl":"","linkName":"kai2024ex312.htm","type":"EX-31.2","id":"NTFILE8FvPMchA3ph1NmXz","market":"us","size":9848},{"description":"KADANT 2024 10-K EXHIBIT 32 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai2024ex32.htm","primary":false,"translateUrl":"","linkName":"kai2024ex32.htm","type":"EX-32","id":"NTFILEEmREmCSr2qUfJE7c","market":"us","size":7054},{"description":"KAI LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFw2Fog7kjBPcwt3x","market":"us","size":138472},{"description":"KAI LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEExguaJ9Hu8nZrT5z","market":"us","size":57085},{"description":"KADANT 2024 10-K 5 YEAR TOTAL RETURN GRAPH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000006/kai-20241228_g1.jpg","primary":false,"translateUrl":"","linkName":"kai-20241228_g1.jpg","type":"GRAPHIC","id":"NTFILECEYiQENo2FZRv88Y","market":"us","size":134170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154545","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634625000003-KAI","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KAI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/0000886346-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 2-12-2025 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex991q424.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991q424.htm","type":"EX-99.1","id":"NTFILE54KaipZgpEULEL1w","market":"us","size":439298},{"description":"KAI FORM 8-K 2-12-2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kai-20250212.htm","primary":false,"translateUrl":"","linkName":"kai-20250212.htm","type":"8-K","id":"NTFILEDguWqJEERnxVFh8n","market":"us","size":30120},{"description":"KAI FORM 8-K EXHIBIT 99.2 2-13-2025 WEBCAST SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424.htm","type":"EX-99.2","id":"NTFILERRFu3fpfCPo597pu","market":"us","size":27140},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kadantlogo_jpg.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpg.jpg","type":"GRAPHIC","id":"NTFILE5qw4pL1CFpbQFjmG","market":"us","size":3453},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424001.jpg","type":"GRAPHIC","id":"NTFILE4Hi1fQ8S2mEHhgha","market":"us","size":47597},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424002.jpg","type":"GRAPHIC","id":"NTFILEA83hgW9NGcuwgZdX","market":"us","size":136302},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424003.jpg","type":"GRAPHIC","id":"NTFILETTKVzTTkbtc7xvTk","market":"us","size":123455},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424004.jpg","type":"GRAPHIC","id":"NTFILE7bmLoTWKLM9tL3gF","market":"us","size":37734},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424005.jpg","type":"GRAPHIC","id":"NTFILE7eDs4pjzQUn9Pvas","market":"us","size":64653},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424006.jpg","type":"GRAPHIC","id":"NTFILE9ETtU2TFiaUZ6CyK","market":"us","size":85642},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424007.jpg","type":"GRAPHIC","id":"NTFILE88NtVGLh339Cz8Cw","market":"us","size":84202},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424008.jpg","type":"GRAPHIC","id":"NTFILEGd7NCh4wAQiRuiHL","market":"us","size":82740},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424009.jpg","type":"GRAPHIC","id":"NTFILEEQCY1iLfm8yuBtfY","market":"us","size":79600},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424010.jpg","type":"GRAPHIC","id":"NTFILE8uFsqgTEdbdUTCcd","market":"us","size":82240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424011.jpg","type":"GRAPHIC","id":"NTFILEHxUcpUrFZjNJzerM","market":"us","size":65722},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424012.jpg","type":"GRAPHIC","id":"NTFILEEDViFChSg31x5Pdi","market":"us","size":37183},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424013.jpg","type":"GRAPHIC","id":"NTFILEGk1wBnXW1fSg99oB","market":"us","size":72354},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424014.jpg","type":"GRAPHIC","id":"NTFILE78BPm8msbL8JLStM","market":"us","size":74806},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424015.jpg","type":"GRAPHIC","id":"NTFILE8aiXBNmTF1jHmVyg","market":"us","size":91619},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424016.jpg","type":"GRAPHIC","id":"NTFILE9q7WB7cLuE4Dk3Nk","market":"us","size":43061},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424017.jpg","type":"GRAPHIC","id":"NTFILEHP1dgMjoueccL4FT","market":"us","size":45910},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424018.jpg","type":"GRAPHIC","id":"NTFILE2DNUyLFF7disJiSD","market":"us","size":56704},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424019.jpg","type":"GRAPHIC","id":"NTFILE3cKiRPtdsKWbx7LM","market":"us","size":61914},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424020.jpg","type":"GRAPHIC","id":"NTFILEoY3wNY9i62ArfJ7N","market":"us","size":50780},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424021.jpg","type":"GRAPHIC","id":"NTFILEFJm9m3An8gpBFzbw","market":"us","size":54778},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424022.jpg","type":"GRAPHIC","id":"NTFILEGW3PfVSXmRHfBGSC","market":"us","size":44632},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424023.jpg","type":"GRAPHIC","id":"NTFILEa6VzWXLiF12b26i9","market":"us","size":39073},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424024.jpg","type":"GRAPHIC","id":"NTFILE6UEQCb2X3pdgd51A","market":"us","size":80281},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424025.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424025.jpg","type":"GRAPHIC","id":"NTFILEAHqZQvVmmQM9gzzL","market":"us","size":47727},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424026.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424026.jpg","type":"GRAPHIC","id":"NTFILE62FYmmsSH6pdyzy7","market":"us","size":70531},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424027.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424027.jpg","type":"GRAPHIC","id":"NTFILE2xHKyTwEfg3QoKdv","market":"us","size":86985},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424028.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424028.jpg","type":"GRAPHIC","id":"NTFILEA9kRyXjDS2EoYDMX","market":"us","size":96682},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634625000003/kaiform8kex992q424029.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q424029.jpg","type":"GRAPHIC","id":"NTFILEDoT3iEW2Hxmj9xnZ","market":"us","size":54388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936207","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634624000177-KAI","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KAI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/0000886346-24-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EX 99.1 12-12-2024 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex991investorday.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991investorday.htm","type":"EX-99.1","id":"NTFILE7mnmRspVgMqwLoBw","market":"us","size":14421},{"description":"KAI FORM 8-K 12-12-2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kai-20241212.htm","primary":false,"translateUrl":"","linkName":"kai-20241212.htm","type":"8-K","id":"NTFILE6mBpNiWCTfC8iaSP","market":"us","size":28448},{"description":"KAI FORM 8-K EX 99.2 12-12-2024 INVESTOR DAY SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday.htm","type":"EX-99.2","id":"NTFILEBJZJNtoArv3m85fp","market":"us","size":126342},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEvzLepcYz6t877PV","market":"us","size":57085},{"description":"KAI LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kadantlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILEEvfLChHVSn76qpiF","market":"us","size":3453},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday001.jpg","type":"GRAPHIC","id":"NTFILE9cDTpX7eSXrLSf71","market":"us","size":50040},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday002.jpg","type":"GRAPHIC","id":"NTFILEDaPDC2h7UBCCYo6Y","market":"us","size":178503},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday003.jpg","type":"GRAPHIC","id":"NTFILEE5wS9cwx5pHUjdcP","market":"us","size":148202},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday004.jpg","type":"GRAPHIC","id":"NTFILECwRHEanYxJi1mpHr","market":"us","size":39226},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday005.jpg","type":"GRAPHIC","id":"NTFILEGonbXXKJFFYPzyvZ","market":"us","size":53351},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday006.jpg","type":"GRAPHIC","id":"NTFILEGv8anwZxDNcW5pX2","market":"us","size":93629},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday007.jpg","type":"GRAPHIC","id":"NTFILE7CJcyZg9tqQG4zTq","market":"us","size":78844},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday008.jpg","type":"GRAPHIC","id":"NTFILEF6yNnMmskcXqWkVz","market":"us","size":95636},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday009.jpg","type":"GRAPHIC","id":"NTFILECDwMzHpbVAJt8CiK","market":"us","size":95493},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday010.jpg","type":"GRAPHIC","id":"NTFILECmxPxV3qNqjonuUZ","market":"us","size":62715},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday011.jpg","type":"GRAPHIC","id":"NTFILE3GHq9qKNJ2TRGVFK","market":"us","size":60872},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday012.jpg","type":"GRAPHIC","id":"NTFILEDiBA1s3RU5hoKvKP","market":"us","size":86226},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday013.jpg","type":"GRAPHIC","id":"NTFILEDqqgNN5eYayTjqdW","market":"us","size":81013},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday014.jpg","type":"GRAPHIC","id":"NTFILEECNkCwgJYWbJu3dQ","market":"us","size":56179},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday015.jpg","type":"GRAPHIC","id":"NTFILEH9hL579Uhzh97exF","market":"us","size":40954},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday016.jpg","type":"GRAPHIC","id":"NTFILEFN7D36DUzfUH3hWy","market":"us","size":36264},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday017.jpg","type":"GRAPHIC","id":"NTFILEGXZcLKVEjouhzwUh","market":"us","size":54156},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday018.jpg","type":"GRAPHIC","id":"NTFILEqX5Dzz9QShDUwK2m","market":"us","size":81105},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday019.jpg","type":"GRAPHIC","id":"NTFILE9D2rwd7YzuUkHFM6","market":"us","size":71575},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday020.jpg","type":"GRAPHIC","id":"NTFILEHfQgXqkn4QLKSNCU","market":"us","size":138316},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday021.jpg","type":"GRAPHIC","id":"NTFILE8bHr9DARAwJYyZNB","market":"us","size":46465},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday022.jpg","type":"GRAPHIC","id":"NTFILEFKctdSBRxkDXcKsG","market":"us","size":63084},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday023.jpg","type":"GRAPHIC","id":"NTFILEAkWYCyq3cyBSA2WX","market":"us","size":77596},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday024.jpg","type":"GRAPHIC","id":"NTFILE71CBoAtyteApgVXK","market":"us","size":196065},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday025.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday025.jpg","type":"GRAPHIC","id":"NTFILE21CZCCz5tjooqcic","market":"us","size":193968},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday026.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday026.jpg","type":"GRAPHIC","id":"NTFILED8e4xE6n59gAYAQi","market":"us","size":118545},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday027.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday027.jpg","type":"GRAPHIC","id":"NTFILEDZ5CCR2Geg8sCyYG","market":"us","size":131259},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday028.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday028.jpg","type":"GRAPHIC","id":"NTFILEEsfF11yt7YVJT1fq","market":"us","size":187381},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday029.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday029.jpg","type":"GRAPHIC","id":"NTFILEBPR2y6mrWzuP4Zty","market":"us","size":104842},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday030.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday030.jpg","type":"GRAPHIC","id":"NTFILE2saHeboWoB7JmNto","market":"us","size":105820},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday031.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday031.jpg","type":"GRAPHIC","id":"NTFILE67qz42czz66PQzeD","market":"us","size":113516},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday032.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday032.jpg","type":"GRAPHIC","id":"NTFILE94FKBa2xa8guFVh6","market":"us","size":90697},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday033.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday033.jpg","type":"GRAPHIC","id":"NTFILEF7qoDVU4Wq5vvVsJ","market":"us","size":94016},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday034.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday034.jpg","type":"GRAPHIC","id":"NTFILE9sgeYECVffrGVmV2","market":"us","size":94824},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday035.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday035.jpg","type":"GRAPHIC","id":"NTFILEFZw2f3pqstyFNnBJ","market":"us","size":91830},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday036.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday036.jpg","type":"GRAPHIC","id":"NTFILEHL5ZYJPfLEdgbw7e","market":"us","size":50492},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday037.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday037.jpg","type":"GRAPHIC","id":"NTFILEFuBqi6V69WEy8nyS","market":"us","size":99878},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday038.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday038.jpg","type":"GRAPHIC","id":"NTFILEAhgZcV33XGgB6Rmk","market":"us","size":106852},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday039.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday039.jpg","type":"GRAPHIC","id":"NTFILEF6kXaGn1ZCrK7ApB","market":"us","size":98588},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday040.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday040.jpg","type":"GRAPHIC","id":"NTFILE8EVjDk7vGbUrpTGR","market":"us","size":54003},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday041.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday041.jpg","type":"GRAPHIC","id":"NTFILE6j2ZYFrPCbXvf7Sd","market":"us","size":138477},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday042.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday042.jpg","type":"GRAPHIC","id":"NTFILE5VEagxm9hnpVNhuT","market":"us","size":156519},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday043.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday043.jpg","type":"GRAPHIC","id":"NTFILEFd7RRFet3JsEK8wU","market":"us","size":96625},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday044.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday044.jpg","type":"GRAPHIC","id":"NTFILE2yrEG8iVNnTT4xCe","market":"us","size":80771},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday045.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday045.jpg","type":"GRAPHIC","id":"NTFILEFvprZyaRGSa7nuBc","market":"us","size":96646},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday046.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday046.jpg","type":"GRAPHIC","id":"NTFILEFxKt1in3aVQRgH8t","market":"us","size":105216},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday047.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday047.jpg","type":"GRAPHIC","id":"NTFILEFUnuWSjCGnQFNBWz","market":"us","size":116050},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday048.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday048.jpg","type":"GRAPHIC","id":"NTFILEELbqYF7mnU2xduPc","market":"us","size":71386},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday049.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday049.jpg","type":"GRAPHIC","id":"NTFILEdHMF5iyfh2jtUtPF","market":"us","size":110855},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday050.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday050.jpg","type":"GRAPHIC","id":"NTFILECW8zQB3K2dJQY8rV","market":"us","size":76012},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday051.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday051.jpg","type":"GRAPHIC","id":"NTFILEFdd3dggZwYAE5aKR","market":"us","size":150254},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday052.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday052.jpg","type":"GRAPHIC","id":"NTFILE95kHFUXW6rxhdfsF","market":"us","size":122993},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday053.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday053.jpg","type":"GRAPHIC","id":"NTFILEEXqbkx8Wtb58sS9b","market":"us","size":47882},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday054.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday054.jpg","type":"GRAPHIC","id":"NTFILEFsG6TYJe5FMR2wNF","market":"us","size":130095},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday055.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday055.jpg","type":"GRAPHIC","id":"NTFILEAaYBUv15TdT4c5jF","market":"us","size":136349},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday056.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday056.jpg","type":"GRAPHIC","id":"NTFILEAFFoarNuiuNKoKSd","market":"us","size":100189},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday057.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday057.jpg","type":"GRAPHIC","id":"NTFILE6BPxUW1QJz2Qivym","market":"us","size":135331},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday058.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday058.jpg","type":"GRAPHIC","id":"NTFILE8DcQ4rP4q2ND5dR9","market":"us","size":92035},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday059.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday059.jpg","type":"GRAPHIC","id":"NTFILE8VViyZoEvLyV1dzX","market":"us","size":76204},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday060.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday060.jpg","type":"GRAPHIC","id":"NTFILEGtZjyUEMoNnZ31Zv","market":"us","size":85381},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday061.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday061.jpg","type":"GRAPHIC","id":"NTFILEDd9YVpc8XYEAmEms","market":"us","size":136796},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday062.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday062.jpg","type":"GRAPHIC","id":"NTFILErohFdQLU2G45xzZ2","market":"us","size":72475},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday063.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday063.jpg","type":"GRAPHIC","id":"NTFILEG2ueiaq2c7gHQKot","market":"us","size":124515},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday064.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday064.jpg","type":"GRAPHIC","id":"NTFILEDwCiYf9CtMSz177s","market":"us","size":40962},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday065.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday065.jpg","type":"GRAPHIC","id":"NTFILE9n1Km9RBbFJLJwC4","market":"us","size":124302},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday066.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday066.jpg","type":"GRAPHIC","id":"NTFILE2NzCVaZeFubxjKKi","market":"us","size":82008},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday067.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday067.jpg","type":"GRAPHIC","id":"NTFILE4RRW4h9ygwjP5JL6","market":"us","size":113588},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday068.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday068.jpg","type":"GRAPHIC","id":"NTFILE91qdH8sQ6tCci6oF","market":"us","size":31092},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday069.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday069.jpg","type":"GRAPHIC","id":"NTFILE3dJ7iRqhB22FRkYH","market":"us","size":113564},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday070.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday070.jpg","type":"GRAPHIC","id":"NTFILE2rR1Z3nXA3gEqkMW","market":"us","size":170649},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday071.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday071.jpg","type":"GRAPHIC","id":"NTFILE6djyqnyzTCBegdhw","market":"us","size":103069},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday072.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday072.jpg","type":"GRAPHIC","id":"NTFILE8n5F9UuK3GSXxg4t","market":"us","size":199695},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday073.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday073.jpg","type":"GRAPHIC","id":"NTFILEFxnQ1hMRRoL8aDyo","market":"us","size":127731},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday074.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday074.jpg","type":"GRAPHIC","id":"NTFILE8TTRTSASM3otCLjq","market":"us","size":101757},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday075.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday075.jpg","type":"GRAPHIC","id":"NTFILE14DnyJwqW3LwHUdA","market":"us","size":118352},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday076.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday076.jpg","type":"GRAPHIC","id":"NTFILE93wn1VmugoZuwA6B","market":"us","size":76970},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday077.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday077.jpg","type":"GRAPHIC","id":"NTFILEAotPc2LJyVT8bGXC","market":"us","size":54737},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday078.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday078.jpg","type":"GRAPHIC","id":"NTFILEG4mhvmP8KX52AbZD","market":"us","size":88008},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday079.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday079.jpg","type":"GRAPHIC","id":"NTFILEAG6NJMXsqZfgRcWu","market":"us","size":82946},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday080.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday080.jpg","type":"GRAPHIC","id":"NTFILE67KjWSyBaKf5Gku7","market":"us","size":132046},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday081.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday081.jpg","type":"GRAPHIC","id":"NTFILEHBQGFCu79CV8ZhGC","market":"us","size":66247},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday082.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday082.jpg","type":"GRAPHIC","id":"NTFILE8jVqorbyZMVsMYKV","market":"us","size":132021},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday083.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday083.jpg","type":"GRAPHIC","id":"NTFILEGAmmXQw3KpgXoR6D","market":"us","size":47530},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday084.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday084.jpg","type":"GRAPHIC","id":"NTFILEFBg7Tvze2MzVmQKy","market":"us","size":110476},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday085.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday085.jpg","type":"GRAPHIC","id":"NTFILE8tRpEDUG2M5HVSwQ","market":"us","size":66453},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday086.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday086.jpg","type":"GRAPHIC","id":"NTFILE3YiD15teuSD44FFU","market":"us","size":57809},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday087.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday087.jpg","type":"GRAPHIC","id":"NTFILEBtWfCREckV9pGxwb","market":"us","size":57019},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday088.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday088.jpg","type":"GRAPHIC","id":"NTFILEDPhBFsLrU4PhpGyV","market":"us","size":56936},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday089.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday089.jpg","type":"GRAPHIC","id":"NTFILE9mk4frsdXooyQmTe","market":"us","size":54739},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday090.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday090.jpg","type":"GRAPHIC","id":"NTFILE9BtwT2hKx2uJo6fP","market":"us","size":52001},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday091.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday091.jpg","type":"GRAPHIC","id":"NTFILE8x6fvFMffKtRoMYg","market":"us","size":59934},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday092.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday092.jpg","type":"GRAPHIC","id":"NTFILEDxveWEh5VFyLJC9D","market":"us","size":126227},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday093.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday093.jpg","type":"GRAPHIC","id":"NTFILE3chKieyG2MbF6VbN","market":"us","size":84138},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday094.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday094.jpg","type":"GRAPHIC","id":"NTFILEA1wsvC3KVWW5suye","market":"us","size":29349},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday095.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday095.jpg","type":"GRAPHIC","id":"NTFILEiNxTkZx7NicMUJWr","market":"us","size":31449},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday096.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday096.jpg","type":"GRAPHIC","id":"NTFILEHKuFkLPNiKsQpEww","market":"us","size":37420},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday097.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday097.jpg","type":"GRAPHIC","id":"NTFILE4eKvYXJJes5FQojt","market":"us","size":79407},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday098.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday098.jpg","type":"GRAPHIC","id":"NTFILECmfcZTB2jVjaP4jV","market":"us","size":92536},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday099.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday099.jpg","type":"GRAPHIC","id":"NTFILE5uS3ovprVj4YBonB","market":"us","size":44068},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday100.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday100.jpg","type":"GRAPHIC","id":"NTFILE2rBZJoDXL6D7zq7b","market":"us","size":133319},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday101.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday101.jpg","type":"GRAPHIC","id":"NTFILE5P8y5U4yibiyJMmB","market":"us","size":100104},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday102.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday102.jpg","type":"GRAPHIC","id":"NTFILECghfTpuk7kqhps9T","market":"us","size":104955},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday103.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday103.jpg","type":"GRAPHIC","id":"NTFILEHDZu5WMC2r1LDBqG","market":"us","size":93954},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday104.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday104.jpg","type":"GRAPHIC","id":"NTFILE3aXxXVKHLTTftkfL","market":"us","size":99027},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday105.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday105.jpg","type":"GRAPHIC","id":"NTFILEFEe2MKVevVm8dhrb","market":"us","size":95505},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday106.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday106.jpg","type":"GRAPHIC","id":"NTFILE7wsx3W6LvRaM4Qgv","market":"us","size":104278},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday107.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday107.jpg","type":"GRAPHIC","id":"NTFILEDMn1XQ5eiaNGWHTP","market":"us","size":107719},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday108.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday108.jpg","type":"GRAPHIC","id":"NTFILEFUZyYA2zTcQyFfDW","market":"us","size":95251},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday109.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday109.jpg","type":"GRAPHIC","id":"NTFILEhsQ5wcm3bwdsZppF","market":"us","size":68008},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday110.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday110.jpg","type":"GRAPHIC","id":"NTFILE4rLzsTJQyBmvHafR","market":"us","size":118500},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday111.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday111.jpg","type":"GRAPHIC","id":"NTFILE5om7h9dwTA5q2ML4","market":"us","size":90273},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday112.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday112.jpg","type":"GRAPHIC","id":"NTFILEBKcgjYaakWiepsAn","market":"us","size":103716},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday113.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday113.jpg","type":"GRAPHIC","id":"NTFILEPy249J1rGqsLNcRm","market":"us","size":83056},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday114.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday114.jpg","type":"GRAPHIC","id":"NTFILEA3DGKZxSous3kyNf","market":"us","size":30433},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday115.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday115.jpg","type":"GRAPHIC","id":"NTFILE34x6JvF6UG5Z7fBS","market":"us","size":47411},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday116.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday116.jpg","type":"GRAPHIC","id":"NTFILEvgEDftDc82Vq4WPq","market":"us","size":89376},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday117.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday117.jpg","type":"GRAPHIC","id":"NTFILE5extbxEYeoA9nT9Q","market":"us","size":77429},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday118.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday118.jpg","type":"GRAPHIC","id":"NTFILED539v5ztbweiURq7","market":"us","size":52546},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday119.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday119.jpg","type":"GRAPHIC","id":"NTFILE4UULFvqfdD3q1FiZ","market":"us","size":87457},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday120.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday120.jpg","type":"GRAPHIC","id":"NTFILEH6xCV473i5bB7RG6","market":"us","size":87460},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday121.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday121.jpg","type":"GRAPHIC","id":"NTFILE5GqkDthdnjP7a3Ar","market":"us","size":91229},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday122.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday122.jpg","type":"GRAPHIC","id":"NTFILE79HuTcXCNMCdiD2s","market":"us","size":87613},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday123.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday123.jpg","type":"GRAPHIC","id":"NTFILEAX3Rp9GWk1msypdm","market":"us","size":67447},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday124.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday124.jpg","type":"GRAPHIC","id":"NTFILEAThxggSX7uyW7B8B","market":"us","size":50489},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday125.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday125.jpg","type":"GRAPHIC","id":"NTFILE6HSCZi45hcSPT8DS","market":"us","size":171359},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday126.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday126.jpg","type":"GRAPHIC","id":"NTFILE3jex7TLAz3MsuafH","market":"us","size":34896},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday127.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday127.jpg","type":"GRAPHIC","id":"NTFILE4rKe5YMkMfDx8xx2","market":"us","size":69571},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday128.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday128.jpg","type":"GRAPHIC","id":"NTFILEFcxpFfZB2NMFmrfA","market":"us","size":53810},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday129.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday129.jpg","type":"GRAPHIC","id":"NTFILEbMV2z3L7WBViLw1x","market":"us","size":92030},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday130.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday130.jpg","type":"GRAPHIC","id":"NTFILEADcswc5u7i23mbDw","market":"us","size":87284},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday131.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday131.jpg","type":"GRAPHIC","id":"NTFILECb12PKv3bMStUMYb","market":"us","size":80347},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday132.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday132.jpg","type":"GRAPHIC","id":"NTFILE2HHPSMWGJf1Zb54r","market":"us","size":78643},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday133.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday133.jpg","type":"GRAPHIC","id":"NTFILE51MGAbCqXKoqwcLz","market":"us","size":60275},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday134.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday134.jpg","type":"GRAPHIC","id":"NTFILE96xR24mgjScbMg4k","market":"us","size":109333},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday135.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday135.jpg","type":"GRAPHIC","id":"NTFILE3bF5fPiDEjgfd6F7","market":"us","size":85861},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday136.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday136.jpg","type":"GRAPHIC","id":"NTFILEFUh1At823CQ4fi7q","market":"us","size":47703},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday137.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday137.jpg","type":"GRAPHIC","id":"NTFILE2C1CgEFprLWRtshS","market":"us","size":74490},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday138.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday138.jpg","type":"GRAPHIC","id":"NTFILE8HbRvcXoSYadGHkv","market":"us","size":70068},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday139.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday139.jpg","type":"GRAPHIC","id":"NTFILEzXNc7rZb8KgPe7SL","market":"us","size":189843},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday140.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday140.jpg","type":"GRAPHIC","id":"NTFILECU64krNTo6L9BeS2","market":"us","size":61531},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday141.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday141.jpg","type":"GRAPHIC","id":"NTFILE9898oThJSY1v7XXc","market":"us","size":57977},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday142.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday142.jpg","type":"GRAPHIC","id":"NTFILEC5gkoc3o7NaPEnZF","market":"us","size":60555},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday143.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday143.jpg","type":"GRAPHIC","id":"NTFILE9kx1WnRYbQnnvNJB","market":"us","size":68749},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday144.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday144.jpg","type":"GRAPHIC","id":"NTFILEHR3dUzCKAPpqwiwU","market":"us","size":66816},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday145.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday145.jpg","type":"GRAPHIC","id":"NTFILEFuqjs3yXejx6fhVH","market":"us","size":61113},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday146.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday146.jpg","type":"GRAPHIC","id":"NTFILECimXp5K8pxSstQ6K","market":"us","size":74704},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday147.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday147.jpg","type":"GRAPHIC","id":"NTFILEAcr6DZmy6JBjWW1x","market":"us","size":72126},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday148.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday148.jpg","type":"GRAPHIC","id":"NTFILE7hwTaKwj59dvjL7y","market":"us","size":38967},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday149.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday149.jpg","type":"GRAPHIC","id":"NTFILEDwT95CcrByvdRUgi","market":"us","size":62380},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday150.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday150.jpg","type":"GRAPHIC","id":"NTFILEzpKzJtQwTQehAnth","market":"us","size":62542},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday151.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday151.jpg","type":"GRAPHIC","id":"NTFILEDD5JWM4x4cwmF1Fj","market":"us","size":76016},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday152.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday152.jpg","type":"GRAPHIC","id":"NTFILE8YahNj4uYXHT3Z1K","market":"us","size":66846},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday153.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday153.jpg","type":"GRAPHIC","id":"NTFILEAemTBmo1h2dXoKuN","market":"us","size":70367},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday154.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday154.jpg","type":"GRAPHIC","id":"NTFILEAUvw8f5zJVvgbR5e","market":"us","size":70295},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday155.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday155.jpg","type":"GRAPHIC","id":"NTFILEA3v5kpcEyRAi3FH6","market":"us","size":35574},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday156.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday156.jpg","type":"GRAPHIC","id":"NTFILE6JMrAEKWWT2JwMWq","market":"us","size":80574},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday157.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday157.jpg","type":"GRAPHIC","id":"NTFILE7RUr37FJwyWySd2b","market":"us","size":81552},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday158.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday158.jpg","type":"GRAPHIC","id":"NTFILEEpunnZt5CEPesB4G","market":"us","size":45938},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday159.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday159.jpg","type":"GRAPHIC","id":"NTFILEc5FNANz5ZbeYWsvf","market":"us","size":80576},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday160.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday160.jpg","type":"GRAPHIC","id":"NTFILE8KyEqzLFEfYm5ZpN","market":"us","size":58219},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday161.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday161.jpg","type":"GRAPHIC","id":"NTFILE3kfLdHhoofqoQUNg","market":"us","size":82870},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday162.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday162.jpg","type":"GRAPHIC","id":"NTFILEAfP1L84FHnvQvNAJ","market":"us","size":38706},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday163.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday163.jpg","type":"GRAPHIC","id":"NTFILE5686GgBiJkQcukXY","market":"us","size":33704},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday164.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday164.jpg","type":"GRAPHIC","id":"NTFILE49Z2XEjsBd9HVP8s","market":"us","size":68801},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday165.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday165.jpg","type":"GRAPHIC","id":"NTFILE5RfcJdnsrPRjjQob","market":"us","size":76244},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday166.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday166.jpg","type":"GRAPHIC","id":"NTFILE5PuWAqRhtK86UVZg","market":"us","size":58858},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday167.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday167.jpg","type":"GRAPHIC","id":"NTFILEEmVebVFgEufkY5M1","market":"us","size":112404},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday168.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday168.jpg","type":"GRAPHIC","id":"NTFILE8r4tatnPL6NrAJ8A","market":"us","size":108297},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday169.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday169.jpg","type":"GRAPHIC","id":"NTFILEAjR4qBfFe7ibWkBY","market":"us","size":64304},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday170.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday170.jpg","type":"GRAPHIC","id":"NTFILEGptY59doHuqYVCMC","market":"us","size":68726},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000177/kaiform8kex992invday171.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992invday171.jpg","type":"GRAPHIC","id":"NTFILE97ovmLsp55h8NzCp","market":"us","size":94343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000330-KAI","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000330/0001957799-24-000330-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000330/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEYGXitwnoY8WUt1R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851648","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000328-KAI","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000328/0001957799-24-000328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mnvih9Vu8ekC5c2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847864","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008716-KAI","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195004724008716/0001950047-24-008716-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195004724008716/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDdybFdgFhW3bDbyz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842560","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008652-KAI","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195004724008652/0001950047-24-008652-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195004724008652/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95R1PuXR5eAAoVGw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821930","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000322-KAI","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000322/0001957799-24-000322-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF5XYZFwru3WLSAKU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802201","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634624000164-KAI","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000164/0000886346-24-000164-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 3Q 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000164/kai-20240928.htm","primary":true,"translateUrl":"","linkName":"kai-20240928.htm","type":"10-Q","id":"NTFILEGCNgP1thKy4xjZLg","market":"us","size":1480830},{"description":"KAI FORM 10-Q 3Q 2024 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000164/kaiform10q3q2024ex311.htm","primary":false,"translateUrl":"","linkName":"kaiform10q3q2024ex311.htm","type":"EX-31.1","id":"NTFILEHz2941KqcBLLTacP","market":"us","size":10511},{"description":"KAI FORM 10-Q 3Q 2024 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000164/kaiform10q3q2024ex312.htm","primary":false,"translateUrl":"","linkName":"kaiform10q3q2024ex312.htm","type":"EX-31.2","id":"NTFILE7ZRjG27Bm2Cz3Pn9","market":"us","size":10727},{"description":"KAI FORM 10-Q 3Q 2024 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000164/kaiform10q3q2024ex32.htm","primary":false,"translateUrl":"","linkName":"kaiform10q3q2024ex32.htm","type":"EX-32","id":"NTFILEHtjjSPnqrv9DFzpE","market":"us","size":7197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765275","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634624000160-KAI","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KAI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/0000886346-24-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 10-29-2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex991q324.htm","primary":true,"translateUrl":"","linkName":"kaiform8kex991q324.htm","type":"EX-99.1","id":"NTFILE4H19Nq2CDbFGqJH1","market":"us","size":430628},{"description":"KAI FORM 8-K 10-29-2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kai-20241029.htm","primary":false,"translateUrl":"","linkName":"kai-20241029.htm","type":"8-K","id":"NTFILE3KEEGumRYoMSrD4J","market":"us","size":29112},{"description":"KAI FORM 8-K EXHIBIT 99.2 10-30-2024 WEBCAST SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324.htm","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324.htm","type":"EX-99.2","id":"NTFILE4J6Jv5Ckm6xbyRBT","market":"us","size":22842},{"description":"KAI LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kadantlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"kadantlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILEhY1JyLAZWtmAg2Wn","market":"us","size":3453},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324001.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324001.jpg","type":"GRAPHIC","id":"NTFILEAQDxTrvVqVV9ZKe5","market":"us","size":45220},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324002.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324002.jpg","type":"GRAPHIC","id":"NTFILEGAtZW9Kw6WGpCcm5","market":"us","size":136332},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324003.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324003.jpg","type":"GRAPHIC","id":"NTFILE3dE8zJX5QwQNrE6z","market":"us","size":123026},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324004.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324004.jpg","type":"GRAPHIC","id":"NTFILEFKvfhGZXxo8t2SGH","market":"us","size":39775},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324005.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324005.jpg","type":"GRAPHIC","id":"NTFILE3Zm3QpEGYzCUgBW1","market":"us","size":76862},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324006.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324006.jpg","type":"GRAPHIC","id":"NTFILEDDMgagVnbLmukiEp","market":"us","size":90700},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324007.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324007.jpg","type":"GRAPHIC","id":"NTFILE6TvgRgDo1ipV7FN4","market":"us","size":80515},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324008.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324008.jpg","type":"GRAPHIC","id":"NTFILED1A8FG984Kk48qny","market":"us","size":75644},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324009.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324009.jpg","type":"GRAPHIC","id":"NTFILE2X2gKPztWQXHRoAB","market":"us","size":85475},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324010.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324010.jpg","type":"GRAPHIC","id":"NTFILE7HMXrGK3gi2kAxoT","market":"us","size":71842},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324011.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324011.jpg","type":"GRAPHIC","id":"NTFILEENypN161Sceu99Zo","market":"us","size":39212},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324012.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324012.jpg","type":"GRAPHIC","id":"NTFILE2LDk7QqNHhmnhy74","market":"us","size":73161},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324013.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324013.jpg","type":"GRAPHIC","id":"NTFILE7HqRbpCjd6HoxU7P","market":"us","size":57914},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324014.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324014.jpg","type":"GRAPHIC","id":"NTFILEGEBRYEpnEPGZd6Gx","market":"us","size":43835},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324015.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324015.jpg","type":"GRAPHIC","id":"NTFILECp8ex8zASyLfYDp5","market":"us","size":56837},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324016.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324016.jpg","type":"GRAPHIC","id":"NTFILE2v9gCzReAqdahpFY","market":"us","size":71274},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324017.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324017.jpg","type":"GRAPHIC","id":"NTFILE4Gj9XqSDF4E517W1","market":"us","size":52799},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324018.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324018.jpg","type":"GRAPHIC","id":"NTFILED1QDEEiYnXTZ7iqD","market":"us","size":54783},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324019.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324019.jpg","type":"GRAPHIC","id":"NTFILECduzqHVCwgKswVok","market":"us","size":44629},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324020.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324020.jpg","type":"GRAPHIC","id":"NTFILE48ch848cfnvfHd9P","market":"us","size":40119},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324021.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324021.jpg","type":"GRAPHIC","id":"NTFILEHccqCZLNxEj7Lf9Q","market":"us","size":75005},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324022.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324022.jpg","type":"GRAPHIC","id":"NTFILE5bNFLB1djSDqkFTZ","market":"us","size":71878},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324023.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324023.jpg","type":"GRAPHIC","id":"NTFILEHkEicMePRiJjUBLh","market":"us","size":81887},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634624000160/kaiform8kex992q324024.jpg","primary":false,"translateUrl":"","linkName":"kaiform8kex992q324024.jpg","type":"GRAPHIC","id":"NTFILEFxFtz49RCxnKhkU2","market":"us","size":56029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18652950","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000250-KAI","pdf_url":"","pub_time":1727381150000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/0001957799-24-000250-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEA82c2WrcMM9nVdR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-27 04:05","pubTimestamp":1727381150,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617455","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000234-KAI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000234/0001957799-24-000234-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000234/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9eVk5ZHvMjKyePdf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617290","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000233-KAI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000233/0001957799-24-000233-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000233/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHwMtmte67nP5Rm4s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000231-KAI","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000231/0001957799-24-000231-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195779924000231/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECreXdsCoETTtAQhZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555371","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006619-KAI","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KAI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000195004724006619/0001950047-24-006619-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000195004724006619/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEALdkrjnNnuaQDenY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-05","current":34.008985,"percent":0.746743,"low":16.437691,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"high":43.209494,"avg":28.581799,"sd":6.649817,"marketCap":3774045050},"quantilePoints":[{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-05","current":34.008985,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"marketCap":3774045050}],"updateTime":1749279375555}}}