US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

329.57

+6.021.86%

Post-market: 329.570.00000.00%16:04 EDT

Volume:77.60K

Turnover:25.51M

Market Cap:3.88B

PE:34.99

High:331.53

Open:329.71

Low:325.80

Close:323.55

Loading ...

Overview Company News Filings

Two Reasons to Avoid KAI and One Stock to Buy Instead

Kadant Named to Newsweek’s List of America’s Greenest Companies 2025

NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology

Here's Why You Should Avoid Investing in Graco Stock Right Now

Emerson Exhibits Strong Prospects Despite Persisting Headwinds

General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders

Here's Why it is Appropriate to Retain Parker-Hannifin Right Now

Flowserve Gains From Business Strength & Buyouts Amid Headwinds

Are Industrial Products Stocks Lagging AptarGroup (ATR) This Year?

Kadant Inc.'s (NYSE:KAI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

KAI Boss Says Merger Talks with PT INKA Still 'Premature'

40,856 Train Passengers Leave Jakarta on Christmas Day, Says KAI

KAI: 15,000 Train Passengers Depart Bandung Ahead of Christmas Holiday

800,000 Train Passengers Dispatched by KAI for Christmas and New Year Period

Today's Top 3 News: Jamaah Islamiyah Dissolution, Thousands of Ex-Members Declare to Return to the Indonesian Republic

Surge in Passengers During Christmas and New Year Holidays, KAI Tightens Train Station Security

In Bandung, 161,000 Train Tickets Are Still Available for Christmas and New Year Travel

Kadant Is Maintained at Outperform by Barrington Research

Kadant price target raised to $410 from $360 at Barrington

MRC Global Announces Divestiture of Canada Business to Emco

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":329.57,"timestamp":1749240000000,"preClose":323.55,"halted":0,"volume":77604,"hourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"delay":0,"floatShares":11644003,"shares":11775859,"eps":9.419281,"marketStatus":"Market Closed","change":6.02,"latestTime":"06-06 16:00:00 EDT","open":329.71,"high":331.53,"low":325.795,"amount":25510822.23551,"amplitude":0.017725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":323.55,"dividendRate":0.003945,"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"volumeRatio":0.7067012959954602,"impliedVol":0.327,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11644003,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.7067012959954602,"shares":11775859,"dividePrice":1.3,"high":331.53,"amplitude":0.017725,"preClose":323.55,"low":325.795,"week52Low":269.75,"pbRate":"4.43","psRate":"3.72","week52High":429.95,"institutionHeld":0.874,"latestPrice":329.57,"eps":9.419281,"divideRate":0.003945,"volume":77604,"delay":0,"ttmEps":9.419281,"open":329.71,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":313.91,"twentyDayClose":300.77,"sixtyDayClose":344.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501207950","title":"Two Reasons to Avoid KAI and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207950","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207950?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:06","pubTimestamp":1736240785,"startTime":"0","endTime":"0","summary":"Since January 2020, the S&P 500 has delivered a total return of 84.6%. But one standout stock has more than doubled the market - over the past five years, Kadant has surged 226% to $351.01 per share. Its momentum hasn’t stopped as it’s also gained 17.1% in the last six months thanks to its solid quarterly results, beating the S&P by 9.8%.Is there a buying opportunity in Kadant, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Kadant. Here are two reasons why KAI doesn't excite us and a stock we'd rather own.Headquartered in Massachusetts, Kadant  is a global supplier of high-value, critical components and engineered systems used in process industries worldwide.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like United Rentals . Find your next big w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-avoid-kai-one-090625794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","IE00B64QTZ34.USD","BK4161","KAI","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2501260509","title":"Kadant Named to Newsweek’s List of America’s Greenest Companies 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260509","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260509?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:28","pubTimestamp":1736198880,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today it was named one of \"America's Greenest Companies 2025\" by Newsweek magazine. The award recognizes 500 comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004988/0/en/Kadant-Named-to-Newsweek-s-List-of-America-s-Greenest-Companies-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1815336091.USD","LU0757428866.USD","KAI","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2500297636","title":"NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297636","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297636?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"Efficiently generates high-quality data essential for AI training and easily creates even specialized or hard-to-access data. SEOUL, South Korea, Jan. 2, 2025 /PRNewswire/ -- NAVER D2SF, the Corporate Venturing Capital of NAVER, proudly announced that its portfolio company, GenGenAI, hasreceivedthe Innovation Award at CES 2025.Specializing in AI synthetic data technology, GenGenAI secured investment from NAVER D2SF just three months after its founding,demonstratingits exceptional technological capabilities.In particular, GenGenStudio enables the creation of driving data essential for the development of autonomous driving and Advanced Driver Assistance Systems , including data on pedestrians, vehicles, global road signs, animals, and accident scenarios. Additionally, it allows users to freely adjust variables such as season, weather, time, and background.Notably, GenGenAI has validated the excellence of synthetic data through feedback from various clients. The analysis results revealed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","NHNCF","BK4231","KAI","SKT","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4077","BK4161","BK4023","BK4204","BK4080"],"gpt_icon":1},{"id":"2500743269","title":"Here's Why You Should Avoid Investing in Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500743269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500743269?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:42","pubTimestamp":1735832520,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has failed to impress investors with its recent operational performance due to persistent weakness in the Industrial segment. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.GGG currently carries a Zacks Rank #4 . In the past year, the stock has gained 1.4% compared with the industry’s 11.8% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-graco-154200026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4104","LU1815336091.USD","IE00B64QTZ34.USD","LU0053671581.USD","LU0054578231.USD","AIT","GHM","KAI","BK4161","LU0757428866.USD","LU1878469433.USD","GGG","LU2065731478.USD","GHC"],"gpt_icon":0},{"id":"2500743369","title":"Emerson Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500743369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500743369?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:39","pubTimestamp":1735832340,"startTime":"0","endTime":"0","summary":"Emerson has been dealing with the adverse impacts of the high cost of sales and operating expenses. Increasing material and freight costs are pushing up the cost of sales, which surged 8.2% in the fourth quarter of fiscal 2024 . The impact of these expenditures is evident in the rise of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-exhibits-strong-prospects-despite-153900695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","IE00B42XCP33.USD","BK4585","LU0757428866.USD","IE00BVYPNV92.GBP","SG9999011175.SGD","KAI","GHM","IE00BGHQF631.EUR","BK4096","SG9999003800.SGD","IE00BDGV0183.EUR","BK4597","LU2355687059.USD","IE00B64QTZ34.USD","BK4588","LU1815336091.USD","IE00BVYPNW00.USD","BK4533","BK4161","IE00BLDYK493.USD","IE00B3PB1722.GBP","EMR"],"gpt_icon":0},{"id":"2500593395","title":"General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593395","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593395?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:08","pubTimestamp":1735722512,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Luxfer  and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.With its magnesiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090832837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LXFR","KAI","JBT","IEP"],"gpt_icon":0},{"id":"2500645297","title":"Here's Why it is Appropriate to Retain Parker-Hannifin Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645297?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:44","pubTimestamp":1735663440,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH has been benefiting from strength in its Aerospace Systems segment. Benefits from acquired assets are likely to drive its performance in the quarters ahead.Based in Cleveland, OH, Parker-Hannifin is a global diversified manufacturer of motion and control technologies and systems. The company provides precision-engineered solutions for a wide variety of mobile, industrial and aerospace markets.Let’s discuss the factors that should influence investors to retain the stock for the time being.Segmental Weakness: The company is witnessing weakness across the Diversified Industrial segment. Challenging conditions in the off-highway end market, due to softness in construction and agricultural sectors, have been affecting both the North America and international businesses of the segment. Weakness in the transportation end market, arising from lower demand for automotive cars, is ailing the North America business as well.Forex Woes: Parker-Hannifin intends to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-parker-164400902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GHM","RBC","PH","IE00B64QTZ34.USD","LU0256863811.USD","LU1989772840.SGD","LU2065731478.USD","BK4580","LU0208291251.USD","GHC","LU0320765489.SGD","LU1989772923.USD","LU0211331839.USD","IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","BK4585","KAI","LU0070302665.USD","LU0256863902.USD","LU0417517546.SGD","BK4588"],"gpt_icon":0},{"id":"2500617619","title":"Flowserve Gains From Business Strength & Buyouts Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617619","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:12","pubTimestamp":1735657920,"startTime":"0","endTime":"0","summary":"In the past year, the Zacks Rank #3  company has gained 39.4% compared with the industry’s 9.2% growth.However, the escalating cost of sales and expenses poses a threat to Flowserve’s bottom line. For instance, in the first nine months of 2024, its cost of sales jumped 4.4% year over year to $2.3 billion due to higher input costs. The metric, as a percentage of net sales, was 68.5%. The company’s cost of sales increased 16.1% year over year in 2023.High debt levels raise financial obligations and hurt the company’s profitability. It exited the third quarter with long-term debt of $1.17 billion, higher than $1.16 billion reported at the end of fourth-quarter 2023. The company’s interest expense was $49 million in the first nine months of 2024.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-gains-business-strength-buyouts-151200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","GHM","LU0048573561.USD","LU2065731478.USD","LU0345781412.USD","IE00B64QTZ34.USD","LNG","LU0788109394.HKD","KAI","LU0122376428.USD","GHC","LU0368265418.SGD","LU0251142724.SGD","LU0630314457.HKD","LU0757428866.USD","BK4144","IE00B29SXL02.USD","FLS","BK4161","LU0054578231.USD","LU2449327464.USD","RBC","LU0170899867.USD","IE00B29SXK94.USD","LU0314104364.USD","BK4204","LU1815336091.USD","LU0345780950.USD","IE00BLDYK493.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2495552201","title":"Are Industrial Products Stocks Lagging  AptarGroup (ATR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552201?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569611,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AptarGroup  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.AptarGroup is one of 213 companies in the Industrial Products group. The Industrial Products group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Our latest available data shows that ATR has returned about 27.9% since the start of the calendar year. Meanwhile, stocks in the Industrial Products group have gained about 9.6% on average. This means that AptarGroup is outperforming the sector as a whole this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-aptargroup-144011288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4161","BK4126","KAI","LU0757428866.USD","IE00B64QTZ34.USD","ATR","LU1815336091.USD"],"gpt_icon":0},{"id":"2494847873","title":"Kadant Inc.'s (NYSE:KAI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494847873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494847873?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311827,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Kadant's  recent performance, when its stock has declined 16% over the past month. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Kadant's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Kadant is:. Kadant has a low three-year median payout ratio of 12%, meaning that the company retains the remaining 88% of its profits. This suggests that the management is reinvesting most of the profits to grow the business.Additionally, Kadant has paid dividends over a pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-inc-nyse-kai-fundamentals-150347970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","NYSE","LU0757428866.USD","KAI","LU1815336091.USD"],"gpt_icon":0},{"id":"2494855859","title":"KAI Boss Says Merger Talks with PT INKA Still 'Premature'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855859","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855859?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:40","pubTimestamp":1735209623,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -A merger between Indonesia’s railway company, PT Kereta Api Indonesia , and state-owned rolling stock manufacturer, PT INKA, is still in the “premature” stage, PT KAI’s president director, Didiek Hartantyo, claimed on Thursday, December 26.“We are awaiting clarity from shareholders,” Didiek told Tempo.Minister of State-Owned Enterprises  Erick Thohir said on Tuesday that the merger process between PT KAI and PT INKA is underway, adding that the process will take time.","market":"sg","thumbnail":"https://statik.tempo.co/data/2023/12/14/id_1263378/1263378_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/12/14/id_1263378/1263378_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1957094/kai-boss-says-merger-talks-with-pt-inka-still-premature","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B64QTZ34.USD","PT","KAI.AU","BK4161","LU1815336091.USD","BK7095","BK4166","KAI","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2494738042","title":"40,856 Train Passengers Leave Jakarta on Christmas Day, Says KAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738042","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738042?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:39","pubTimestamp":1735130363,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Kereta Api Indonesia  or KAI noted that the peak of the homecoming flow before Christmas occurred on Tuesday, December 24, 2024. According to KAI Daop 1 Jakarta Public Relations Manager Ixfan Hendriwintoko, the occupancy rate of trains departing from Gambir and Pasar Senen Stations on that day reached 95 percent, with a total of 44,249 passengers.On Christmas Day, December 25, 2024, 40,854 passengers were recorded as leaving Jakarta by train. Of that number, 14,824 passengers departed from Gambir Station with an occupancy rate of 73 percent of the available seat capacity. Meanwhile, Pasar Senen Station served the departure of 26,030 passengers with an occupancy rate reaching 99 percent.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/20/id_1363614/1363614_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/20/id_1363614/1363614_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1956817/40856-train-passengers-leave-jakarta-on-christmas-day-says-kai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1815336091.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0757428866.USD","BK4161","KAI"],"gpt_icon":0},{"id":"2494092280","title":"KAI: 15,000 Train Passengers Depart Bandung Ahead of Christmas Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494092280","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494092280?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:06","pubTimestamp":1735103164,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Bandung-PT Kereta Api Indonesia  or KAI noted that on D-1 before Christmas Day, there were 15,829 passengers arriving and 15,854 passengers departing from all areas of PT KAI Operation Area 2 Bandung, Indonesia.The total number of train passengers during the 2024/2024 Christmas and New Year  Transportation period on 19-24 December 2024 reached 100,680 arriving passengers and 103,476 departing passengers in the PT KAI Operation Area 2 Bandung area.Executive Vice President of PT KAI Regional Operations 2 Bandung Dicky Eka Priandana said that he has prepared 12 Customer Service Mobile  officers at Bandung Station, Kiaracondong Station, and Cimahi Station during the 2024/2024 Nataru transportation period which will run from December 19, 2024 to January 5, 2025.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/20/id_1363613/1363613_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/20/id_1363613/1363613_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1956701/kai-15000-train-passengers-depart-bandung-ahead-of-christmas-holiday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4588","KAI","IE00B64QTZ34.USD","LU1894683264.USD","LU0757428866.USD","LU2637428348.USD","CMS","LU2346227817.USD","BK4208","BK4161","LU1815336091.USD","IE00BLDYK493.USD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2493313749","title":"800,000 Train Passengers Dispatched by KAI for Christmas and New Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2493313749","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493313749?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:42","pubTimestamp":1735000927,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Kereta Api Indonesia  or KAI has sent off 800,066 passengers to celebrate Christmas 2024 and New Year 2025 . Vice President of Public Relations of KAI Anne Purba said that from December 19 to 23, 2024, for the Java and Sumatra Islands, 2,059,937 train tickets have been sold for long-distance routes to local trains.Anne said that the number of tickets sold is the total seating capacity provided by KAI of 3,572,588.Meanwhile, ticket sales for local train routes have reached 255,115 sold. Anne said that 32 percent of the total number of seats for local train routes provided by KAI is 801,724 tickets.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/04/13/id_1294567/1294567_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/04/13/id_1294567/1294567_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1956240/800000-train-passengers-dispatched-by-kai-for-christmas-and-new-year-period","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","KAI","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4161","LRT.AU"],"gpt_icon":0},{"id":"2493206439","title":"Today's Top 3 News: Jamaah Islamiyah Dissolution, Thousands of Ex-Members Declare to Return to the Indonesian Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206439","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493206439?lang=en_us&edition=fundamental","pubTime":"2024-12-23 00:54","pubTimestamp":1734886444,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Tempo Englishcompiled thetop 3 newson Sunday, December 22, 2024. Here are the highlights: Dissolution of Jamaah Islamiyah in Solo, Thousands of Ex-Members Declare to Return to the Indonesian Republic; In Bandung, 161,000 Train Tickets Are Still Available for Christmas and New Year Travel; Christmas and New Year Holidays, Indonesian Govt Warns Travel Companies to Prepare Backup Buses to Serve Tourists.The following is the list of the top 3 news onTempo Englishtoday:","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/09/08/id_1335013/1335013_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/08/id_1335013/1335013_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955799/todays-top-3-news-jamaah-islamiyah-dissolution-thousands-of-ex-members-declare-to-return-to-the-indonesian-republic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","KAI.AU","IE00BLDYK493.USD","LU0757428866.USD","BK7095","IE00B64QTZ34.USD","KAI","LU1815336091.USD"],"gpt_icon":0},{"id":"2493804246","title":"Surge in Passengers During Christmas and New Year Holidays, KAI Tightens Train Station Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2493804246","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493804246?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:27","pubTimestamp":1734870443,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Ahead of the 2024 Christmas and 2025 New Year holidays, PT KAI Daop 1 Jakarta is tightening security at Pasar Senen Train Station, Central Jakarta. KAI Daop 1 Jakarta Public Relations Manager, Ixfan Hendriwintoko said that security involves the TNI, Polri, and the deployment of K9 dogs.Ixfan said that the deployment of K9 dogs at Pasar Senen Station was to anticipate passengers carrying prohibited goods. KAI does not want the density of passengers to be used as a way for criminals to carry out their mode of smuggling drugs.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/21/id_1363965/1363965_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/21/id_1363965/1363965_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955736/surge-in-passengers-during-christmas-and-new-year-holidays-kai-tightens-train-station-security","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KAI","IE00BLDYK493.USD","BK4161","LU1815336091.USD","IE00B64QTZ34.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2493917052","title":"In Bandung, 161,000 Train Tickets Are Still Available for Christmas and New Year Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493917052","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493917052?lang=en_us&edition=fundamental","pubTime":"2024-12-22 11:59","pubTimestamp":1734839947,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Kereta Api Indonesia  Operational Area 2 Bandung is still providing train tickets for various destinations during the 2024/2025 Christmas and New Year  transportation period.\"There are still 161,619 tickets available for departures until early January 2025, so people still have many choices for traveling,\" said Executive Vice President of PT KAI Operational Area 2 Bandung Dicky Eka Priandana, quoted from his statement, Saturday, December 21, 2024.Dicky said that during the 2024/2025 Nataru period starting December 19, 2024 to January 5, 2025, PT KAI Operational Area 2 Bandung operates 56 long-distance train trips. The details are 46 regular trains and 10 additional trains. The additional trains serve a number of favorite routes from Bandung including to Jakarta, Yogyakarta, Surabaya, Malang, Cirebon, Semarang, Purwokerto, Kutoarjo, and other cities on the island of Java.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/09/id_1360487/1360487_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/09/id_1360487/1360487_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955600/in-bandung-161000-train-tickets-are-still-available-for-christmas-and-new-year-travel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0757428866.USD","KAI.AU","LU1815336091.USD","KAI","BK7095","PT","BK4166"],"gpt_icon":0},{"id":"2492910050","title":"Kadant Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910050?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:52","pubTimestamp":1734634320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 13:52 ET (18:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2492079461","title":"Kadant price target raised to $410 from $360 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2492079461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492079461?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:30","pubTimestamp":1734633021,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino raised the firm’s price target on Kadant (KAI) to $410 from $360 and keeps an Outperform rating on the shares fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kadant-price-target-raised-to-410-from-360-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kadant-price-target-raised-to-410-from-360-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAI"],"gpt_icon":0},{"id":"2492131909","title":"MRC Global Announces Divestiture of Canada Business to Emco","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131909?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:14","pubTimestamp":1734538440,"startTime":"0","endTime":"0","summary":"MRC Global Inc. MRC recently entered into a deal to divest its Canada business to Emco Corporation. The financial terms of the transaction have been kept under wraps.Based in London, Emco is engaged in providing products and services for plumbing, waterworks, HVAC, irrigation, industrial, fire protection and oilfield supply projects. The company has a network of more than 250 profit centers.The divestment of the Canada business will help MRC Global to focus on its core businesses while supporting its capital allocation priorities. It supports the company’s strategy to focus on key regions and product offerings that offer the greatest potential for growth and profitability. MRC expects to use the cash proceeds of the transaction, net of modest taxes, to reduce its debt. The divestiture is expected to positively impact the company's adjusted gross margins and adjusted EBITDA margin.The transaction is expected to close in the first half of 2025, subject to closing approvals.RBC Bearings I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-announces-divestiture-canada-161400281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","RRX","MRC","KAI","IE00B64QTZ34.USD","RBC","LU2065731478.USD","GHM","LU0757428866.USD","GHC","BK4161","LU1815336091.USD","IE00BLDYK493.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-06","current":34.333698,"percent":0.770358,"low":16.437691,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"high":43.209494,"avg":28.590616,"sd":6.650253,"marketCap":3810079179},"quantilePoints":[{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179}],"updateTime":1749340022050}}}