US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

329.57

+6.021.86%

Post-market: 329.570.00000.00%16:04 EDT

Volume:77.60K

Turnover:25.51M

Market Cap:3.88B

PE:34.99

High:331.53

Open:329.71

Low:325.80

Close:323.55

Loading ...

Overview Company News Filings

Kadant (KAI) Q1 Earnings and Revenues Surpass Estimates

Kadant Reports Mixed Q1 2025 Financial Results

Kadant cuts FY25 adjusted EPS view to $9.05-$9.25 from $9.70-$10.05

Kadant: Q1 Earnings Snapshot

Associated Press Finance

Kadant Q1 Adj. EPS $2.10 Beats $1.97 Estimate, Sales $239.21M Miss $239.41M Estimate

BRIEF-Kadant Q1 Adjusted EPS USD 2.1 Vs. IBES Estimate USD 1.97

Kadant Reports First Quarter 2025 Results

THOMSON REUTERS

Kadant Q1 Gross Margin 46.1%

THOMSON REUTERS

Kadant Inc - Revises 2025 Revenue Guidance to $1.020-$1.040 Billion

THOMSON REUTERS

Kadant Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Kadant Is Maintained at Outperform by Barrington Research

Kadant to Hold Earnings Conference Call on Wednesday, April 30, 2025

What Does Kadant Inc.'s (NYSE:KAI) Share Price Indicate?

Simply Wall St.

Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

KAI Provides Subsidized Train Tickets from Jakarta Starting at Rp45,000

CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea

Keysight, NTT Innovative Devices, and Lumentum Achieve New Benchmark 448 Gbps Data Transmission for AI Data Centers

Keysight Unveils Architecture for Scaling AI Data Centers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":329.57,"timestamp":1749240000000,"preClose":323.55,"halted":0,"volume":77604,"hourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"delay":0,"floatShares":11644003,"shares":11775859,"eps":9.419281,"marketStatus":"Market Closed","change":6.02,"latestTime":"06-06 16:00:00 EDT","open":329.71,"high":331.53,"low":325.795,"amount":25510822.23551,"amplitude":0.017725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":323.55,"dividendRate":0.003945,"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":329.57,"latestTime":"16:04 EDT","volume":2100,"amount":692097,"timestamp":1749240256946},"volumeRatio":0.7067012959954602,"impliedVol":0.327,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11644003,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.7067012959954602,"shares":11775859,"dividePrice":1.3,"high":331.53,"amplitude":0.017725,"preClose":323.55,"low":325.795,"week52Low":269.75,"pbRate":"4.43","psRate":"3.72","week52High":429.95,"institutionHeld":0.874,"latestPrice":329.57,"eps":9.419281,"divideRate":0.003945,"volume":77604,"delay":0,"ttmEps":9.419281,"open":329.71,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":313.91,"twentyDayClose":300.77,"sixtyDayClose":344.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531717709","title":"Kadant (KAI) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963708,"startTime":"0","endTime":"0","summary":"Kadant  came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $2.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.60%. A quarter ago, it was expected that this equipment supplier for the papermaking and paper recycling industries would post earnings of $2.08 per share when it actually produced earnings of $2.25, delivering a surprise of 8.17%.Kadant , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $239.21 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.13%. This compares to year-ago revenues of $248.98 million. The company has topped consensus revenue estimates three times over the last four quarters.Kadant shares have lost about 9.1% since the beginning of the year versus the S&P 500's decline of -6%.While Kadant has underperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-kai-q1-earnings-revenues-215508215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO","KAI"],"gpt_icon":0},{"id":"2531371812","title":"Kadant Reports Mixed Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371812?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:19","pubTimestamp":1745961588,"startTime":"0","endTime":"0","summary":"Kadant ( ($KAI) ) has shared an update. Kadant Inc. reported its financial results for the first quarter of 2025, showing a mixed performance with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kadant-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kadant-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD","BK4161","KAI","LU1815336091.USD"],"gpt_icon":0},{"id":"2531718112","title":"Kadant cuts FY25 adjusted EPS view to $9.05-$9.25 from $9.70-$10.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718112?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960461,"startTime":"0","endTime":"0","summary":"Consensus $9.94. Cuts FY25 revenue view to $1.02B-$1.04B from $1.04B-$1.07B, consensus $1.05B. “The geopolitical and trade policy uncertainty has i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kadant-cuts-fy25-adjusted-eps-view-to-9-05-9-25-from-9-70-10-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kadant-cuts-fy25-adjusted-eps-view-to-9-05-9-25-from-9-70-10-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAI"],"gpt_icon":0},{"id":"2531713297","title":"Kadant: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713297","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713297?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960113,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass.  — WESTFORD, Mass.  — Kadant Inc.  on Tuesday reported first-quarter profit of $24.1 million.The Westford, Massachusetts-based company said it had net income of $2.04 per share. Earnings, adjusted for costs related to mergers and acquisitions and amortization costs, were $2.10 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.97 per share.The equipment supplier for the papermaking and paper recycling industries posted revenue of $239.2 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $238.9 million.For the current quarter ending in June, Kadant expects its per-share earnings to range from $1.90 to $2.The company said it expects revenue in the range of $243 million to $250 million for the fiscal second quarter.Kadant expects full-year earnings in the range of $9.05 to $9.25 per share, with revenue ranging from $1.02 b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-q1-earnings-snapshot-205513639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAI"],"gpt_icon":0},{"id":"2531257797","title":"Kadant Q1 Adj. EPS $2.10 Beats $1.97 Estimate, Sales $239.21M Miss $239.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257797","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959513,"startTime":"0","endTime":"0","summary":"Kadant (NYSE:KAI) reported quarterly earnings of $2.10 per share which beat the analyst consensus estimate of $1.97 by 6.6 percent. This is a 11.76 percent decrease over earnings of $2.38 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085116/kadant-q1-adj-eps-2-10-beats-1-97-estimate-sales-239-21m-miss-239-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2531481797","title":"BRIEF-Kadant Q1 Adjusted EPS USD 2.1 Vs. IBES Estimate USD 1.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2531481797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531481797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:44","pubTimestamp":1745959445,"startTime":"0","endTime":"0","summary":"Apr 29  - Kadant Q1 revenue USD 239 million vs. IBES estimate USD 239.4 million.Q1 net income USD 24 million vs. IBES estimate USD 23.3 million. Q1 adjusted EBITDA USD 48 million vs. IBES estimate USD 48.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9CF235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2531797133","title":"Kadant Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA82HPKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","BK4161","LU1815336091.USD","KAI","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531797129","title":"Kadant Q1 Gross Margin 46.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797129?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9CF235:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KAI","LU1815336091.USD","IE00B64QTZ34.USD","LU0757428866.USD","BK4161","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2531797118","title":"Kadant Inc - Revises 2025 Revenue Guidance to $1.020-$1.040 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797118?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9CF235:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KAI","IE00B64QTZ34.USD","LU0757428866.USD","BK4161","LU1815336091.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2531132587","title":"Kadant Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531132587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531132587?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959380,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., April 29, 2025  -- Kadant Inc.  reported its financial results for the first quarter ended March 29, 2025.Adjusted EBITDA decreased 8% to $48 million and represented 20.0% of revenue. Management Commentary“Our first quarter results were in line with expectations across most financial metrics despite the increasing geopolitical and trade uncertainties,” said Jeffrey L. Powell, president and chief executive officer of Kadant Inc. “We had record demand for our aftermarket parts, and our operations teams around the globe once again executed extremely well in a challenging environment. This solid execution contributed to strong margin performance and healthy free cash flow in the first quarter.”First Quarter 2025 Compared to 2024Revenue decreased four percent to $239.2 million compared to $249.0 million in 2024. Organic revenue decreased five percent, which excludes a three percent increase from acquisitions and a two percent decrease from the unfavorable effect of foreign ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-reports-first-quarter-2025-204300755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1815336091.USD","KAI","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","ESS","AOS","MIR","CWK","HRZN","PPG","INCY","FCF","PUMP","KRG","CECO","DB","LOGI","RCL","ROG","CZR","CWH","OMF","CBU","NEO","HTLD","PFE","HON","AMSF","LH","KHC","PCAR","ODD","HOUS","ENSG","BXC","AMT","APAM","HIW","KO","BXP","KAI","OI","OKE","BBIO","AEYE","LGIH","FELE","BRSP","AMX","HI","NSP","NMIH","FFIC"],"gpt_icon":1},{"id":"2530887184","title":"Kadant Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530887184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530887184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:47","pubTimestamp":1745581620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 07:47 ET (11:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2529567599","title":"Kadant to Hold Earnings Conference Call on Wednesday, April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:41","pubTimestamp":1745509260,"startTime":"0","endTime":"0","summary":"WESTFORD, Mass., April 24, 2025  -- Kadant Inc.  announced it will release its 2025 first quarter results after the market closes on Tuesday, April 29, 2025 and will hold a webcast the next day, Wednesday, April 30, 2025 at 11:00 a.m. Eastern Time. During the call the Company will discuss its first quarter financial performance and future expectations.To listen to the live call and view the webcast, go to the “Investors” section of the Company’s website at kadant.com. Participants interested in joining the call’s live question and answer session are required to register by clicking here or selecting the Q&A link on our website to receive a dial-in number and unique PIN. It is recommended that you join the call 10 minutes prior to the start of the event. A replay of the webcast will be available on our website through May 30, 2025. The earnings release and webcast presentation will be posted in the “Investors” section of our website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-hold-earnings-conference-call-154100000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAI"],"gpt_icon":0},{"id":"2529335768","title":"What Does Kadant Inc.'s (NYSE:KAI) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335768?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:15","pubTimestamp":1745255750,"startTime":"0","endTime":"0","summary":"Kadant Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$398 at one point, and dropping to the lows of US$292. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Kadant's current trading price of US$305 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Kadant’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.According to our valuation model, the stock is currently overvalued by about 32%, trading at US$305 compared to our intrinsic value of $231.89. Not the best news for investors looking to buy!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-kadant-inc-nyse-kai-171550578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1815336091.USD","LU0757428866.USD","KAI","IE00BLDYK493.USD","NYSE","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2529338980","title":"Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338980?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253532,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-e-w-scripps-163852316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4161","COHR","US6M.BOND","LU2211815571.USD","US2Y.BOND","IE00B19Z4B17.USD","BK4104","BK4157","IE0031619046.USD","IE00BLDYK493.USD","HRI","KAI","BK4125","LU2290526834.HKD","IE00B66KJ199.SGD","US30Y.BOND","LU1861220033.SGD","LU2360107168.USD","BK4588","US12M.BOND","BK4585","IE00B64QTZ34.USD","IE00B7SZL793.SGD","LU1815336091.USD","US3Y.BOND","BK4148","SSP","GTN","LU1861215975.USD","US10Y.BOND","US7Y.BOND","LU0757428866.USD"],"gpt_icon":0},{"id":"2527132079","title":"Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132079","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132079?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:08","pubTimestamp":1744621735,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Albany  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.8% since the latest earnings results.Founded in 1895, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-albany-nyse-ain-090855489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4533","BK4534","LU1366333091.USD","BK4206","LU1093756325.SGD","LU0354030438.USD","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","MMM","LU0787776722.HKD","LU0149725797.USD","BK4585","BK4501","LU1551013425.SGD","AIN","CMCO","LU0943347566.SGD","LU1261432733.SGD","LU0683600562.USD","BK4161","LU2756315318.SGD","LU0157215616.USD","LU0757428866.USD","IE00BLDYK493.USD","BK4588","GE","LU2264538146.SGD","LU0820561818.USD","LU0820562030.AUD","LU0689472784.USD","BK4187","IE00B64QTZ34.USD","LU1894683348.USD","BK4543","LU2756315664.SGD","BK4566","KAI","LU1894683264.USD","NYSE","LU1366192091.USD","LU0354030511.USD","LU1280957306.USD","LU0640476718.USD","BK4512","LU1093756168.USD","LU1815336091.USD","LU1551013342.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2526601966","title":"KAI Provides Subsidized Train Tickets from Jakarta Starting at Rp45,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2526601966","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526601966?lang=en_us&edition=fundamental","pubTime":"2025-04-12 18:52","pubTimestamp":1744455150,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - State-owned railway operator PT Kereta Api Indonesia or KAI, through its Operational Area  I Jakarta division, is offering subsidized ticket prices for several train routes. These discounted tickets are available for four specific train services departing from Jakarta.\"These provisions specifically apply to subsidized trains  that receive financial support from the government to facilitate public mobility with more affordable ticket prices,\" said Ixfan Hendriwintoko, Public Relations Manager of KAI Daop 1 Jakarta, in a written statement on Friday, April 11, 2025.Ixfan explained that these subsidies are limited to one ticket per passenger. This restriction is in place to ensure that all segments of society have the opportunity to access safe, comfortable, and budget-friendly transportation.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/03/id_1374487/1374487_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/03/id_1374487/1374487_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1996062/kai-provides-subsidized-train-tickets-from-jakarta-starting-at-rp45000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4204","BK4111","PSO","BK4161","IE00B64QTZ34.USD","LU1815336091.USD","LU0757428866.USD","IE00BLDYK493.USD","KAI"],"gpt_icon":0},{"id":"2525201737","title":"CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201737?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"1st pod delivery for Northrop Grumman’s EMD Phase of Program with KAIEDGEWOOD, N.Y., April  07, 2025  (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056674/0/en/CPI-Aerostructures-Delivers-Airborne-Pod-Structure-in-Support-of-Northrop-Grumman-s-Airborne-Laser-Mine-Detection-Program-for-Korea.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","KAI","LU2264538146.SGD","BK4532","BK4516","BK4564","LU0757428866.USD","BK4161","BK4082","BK4585","EW","LU1815336091.USD","IE00BYQQ9H92.USD","EMD","LU1988902786.USD","IE00BN0W2T93.GBP","BK4504","BK4603","BK4588","IE00BLDYK493.USD","NOC","CVU","BK4187","LU1064131342.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2524541869","title":"Keysight, NTT Innovative Devices, and Lumentum Achieve New Benchmark 448 Gbps Data Transmission for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541869","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541869?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Applications beyond 128 GBaud demand a new class of generators that simultaneously provide high-speed, precision, and flexibility. Keysight addressed these challenges with the M8199B Arbitrary Waveform Generator, which offers a high-performing signal source for arbitrary signals with a sampling rate up to 256 GSa/s and analog bandwidth exceeding 80 GHz.Demonstration at OFC 2025 paves the way for next-generation 3.2T optical interfaces. Optimized for AI and ML applications requiring ultra-fast data processing. Breakthrough in data center scalability, energy efficiency, and high-speed networking. Keysight is enabling the industry in the early R&D stage for 448 Gbps. During this early R&D innovation phase, experts explore various modulation schemes, including PAM4, PAM6, and PAM8. Notably, for 224 Gbps optical transmission, the industry has already embraced PAM4 as the preferred choice, highlighting the industry's commitment to pushing the boundaries of high-speed data transmission and se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-ntt-innovative-devices-lumentum-150000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU0205194284.USD","LU0012050646.USD","LU1815336091.USD","LU2272731782.SGD","BK4588","LU0106261612.USD","LU0289961442.SGD","LU2272731600.USD","IE00BN0W2V16.EUR","BK4166","IE00BMPRXR70.SGD","KAI","LU0205193047.USD","KEYS","BK4602","IE00BLDYK493.USD","LU1992135399.USD","LITE","LU0240877869.USD","BK4585","EML","IE00B64QTZ34.USD","IE00BD6J9T35.USD","LU0511384066.AUD","BK4161","LU1992135472.HKD","LU0289739343.SGD","IE00BN0W2W23.USD","LU0757428866.USD","LU1894683348.USD","LU1894683264.USD","LU0240878834.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","ML","BK4515","BK4020"],"gpt_icon":0},{"id":"2524134145","title":"Keysight Unveils Architecture for Scaling AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134145","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:00","pubTimestamp":1743519600,"startTime":"0","endTime":"0","summary":"The Keysight Artificial Intelligence architecture includes the newly announced KAI Data Center Builder and features four portfolio suites that address all aspects of AI data center design, from pre-silicon simulation to post-deployment system testing and troubleshooting.Enables AI infrastructure providers to emulate and optimize all aspects of the data center, from the physical layer through the application layer. Validates and optimizes system-level performance, delivering seamless interoperability in AI data centers. The KAI architecture enables AI providers, semiconductor fabricators, and network equipment manufacturers to:. Accelerate design: Debug cutting-edge high-speed digital designs; meet or exceed the latest PCIe, DDR, and CXL standards.Accelerate deployment and operations: Validate and tune system-level performance across the entire data center, reducing the risk of workload failures by using end-to-end emulation to pinpoint system performance issues before deploying in prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-unveils-architecture-scaling-ai-150000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","LU2272731782.SGD","BK4602","BK4585","IE00BMPRXN33.USD","KAI","LU1894683348.USD","LU1894683264.USD","IE00BN0W2V16.EUR","LU2272731600.USD","KEYS","LU1992135472.HKD","LU1992135399.USD","AAQC","LU0757428866.USD","IE00BD6J9T35.USD","LU1815336091.USD","BK4157","BK4161","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","IE00BN0W2T93.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-05","current":34.008985,"percent":0.746743,"low":16.437691,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"high":43.209494,"avg":28.581799,"sd":6.649817,"marketCap":3774045050},"quantilePoints":[{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-05","current":34.008985,"twenty":20.839296,"median":29.250481,"eighty":34.767602,"marketCap":3774045050}],"updateTime":1749279375555}}}