US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

323.55

+3.060.95%

Post-market: 323.550.00000.00%16:04 EDT

Volume:145.14K

Turnover:46.90M

Market Cap:3.81B

PE:34.35

High:326.58

Open:319.53

Low:315.11

Close:320.49

Loading ...

Overview Company News Filings

KAI Introduces New Train Seating Feature for Women in Pledge to Safety

3 Industrials Stocks in Hot Water

Revenue gained, heritage lost? Jakarta’s transport operators sell naming rights to bus stops and rail stations

KAI Jakarta Adds 1,858 Long-Distance Train Trips to Handle Eid Travel Surge

Kadant Rewards Shareholders With 6.3% Dividend Increase

Kadant Raises Quarterly Dividend to $0.34 a Share, Payable May 7 to Shareholders of Record as of April 9

MT Newswires Live

Kadant Raises Quarterly Dividend by 6.3%

Kadant Declares Cash Dividend

Possible Bearish Signals With Kadant Insiders Disposing Stock

Simply Wall St.

KAI Tickets in High Demand: 1.4 Million Sold for Eid Homecoming

KAI Offers 400 Free Eid Homecoming Tickets, Here Are the Routes

Kadant Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

KAI Offers Discounted Tickets for Early Eid Homecoming Departures

KAI Adds 538,000 Train Seats for Eid Al-Fitr Homecoming 2025

Press Release: Fortrea to Add Erin L. Russell to Board of Directors

Kadant Inc.'s (NYSE:KAI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Kadant Is Maintained at Outperform by Barrington Research

Train Tickets for Eid Al-Fitr Now on Sale, Here's the Complete Schedule

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports

MT Newswires Live

Q4 2024 Kadant Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":323.55,"timestamp":1749153600000,"preClose":320.49,"halted":0,"volume":145138,"hourTrading":{"tag":"盘后","latestPrice":323.55,"preClose":323.55,"latestTime":"16:04 EDT","volume":2722,"amount":880703.1,"timestamp":1749153851067},"delay":0,"floatShares":11645323,"shares":11775859,"eps":9.419281,"marketStatus":"Post-Mkt","change":3.06,"latestTime":"06-05 17:37:57 EDT","open":319.53,"high":326.58,"low":315.1091,"amount":46904046.8447,"amplitude":0.035792,"askPrice":468.9,"askSize":1,"bidPrice":267.78,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":320.49,"dividendRate":0.004018,"preHourTrading":{"tag":"盘前","latestPrice":310.6,"preClose":321.45,"latestTime":"08:00 EDT","volume":1,"amount":310.6,"timestamp":1749124800768},"postHourTrading":{"tag":"盘后","latestPrice":323.55,"preClose":323.55,"latestTime":"16:04 EDT","volume":2722,"amount":880703.1,"timestamp":1749153851067},"volumeRatio":1.560114,"impliedVol":0.2908,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11645323,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":1.560114,"shares":11775859,"dividePrice":1.3,"high":326.58,"amplitude":0.035792,"preClose":320.49,"low":315.1091,"week52Low":269.75,"pbRate":"4.35","psRate":"3.65","week52High":429.95,"institutionHeld":0.874,"latestPrice":323.55,"committee":0.666667,"eps":9.419281,"divideRate":0.004018,"volume":145138,"delay":0,"ttmEps":9.419281,"open":319.53,"prevYearClose":344.99,"prevWeekClose":313.91,"prevMonthClose":313.91,"prevQuarterClose":336.91,"fiveDayClose":317.32,"twentyDayClose":290.65,"sixtyDayClose":357.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522877343","title":"KAI Introduces New Train Seating Feature for Women in Pledge to Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877343","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877343?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:41","pubTimestamp":1742989291,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia’s railway company, KAI, has introduced a new feature in its Access by KAI application that allows women to opt for same-gendered seating arrangements to enhance comfort and safety during their train trips.Vice President of Public Relations of KAI, Anne Purba, said this feature manifests the company’s care towards its female customers. “With this feature, women can feel more comfortable during the journey. We hope that this innovation can enhance safety and provide a more enjoyable travel experience,\" Anne said in a written statement on Tuesday, March 25, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2020/04/22/id_932853/932853_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/04/22/id_932853/932853_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990915/kai-introduces-new-train-seating-feature-for-women-in-pledge-to-safety","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BLDYK493.USD","LU1815336091.USD","KAI","IE00B64QTZ34.USD","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"2520463458","title":"3 Industrials Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463458","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475666,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 6.6% over the past six months. This performance was disheartening since the S&P 500 held steady.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. With that said, here are three industrials stocks we’re swiping left on.Headquartered in Irving, TX, Builders FirstSource  is a construction materials manufacturer that offers a variety of lumber and lumber-related building products.Products and services are facing significant end-market challenges during this cycle as sales have declined by 15.1% annually over the last two years. Falling earnings per share over the last two years has some investors wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-hot-water-130106605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","BK4588","KAI","LU0868494617.USD","LU1814569148.SGD","BK4086","BK4131","GXO","BK4585","IE00B64QTZ34.USD","BK4161","BLDR"],"gpt_icon":0},{"id":"2520955797","title":"Revenue gained, heritage lost? Jakarta’s transport operators sell naming rights to bus stops and rail stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955797","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955797?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335200,"startTime":"0","endTime":"0","summary":"Transit stops in Indonesia’s capital are being named after banks, a coffee chain and even a rock band. It’s a commercial win that comes at a cultural cost, experts say. For some commuters, it’s plain confusion.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--3V2ZuNXO--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/18/115545-20250304152010.jpg?itok=RInnFXtY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--3V2ZuNXO--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/18/115545-20250304152010.jpg?itok=RInnFXtY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-naming-rights-transjakarta-mrt-lrt-jakarta-dmasiv-tuku-5006971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2125910500.SGD","LU1242518857.USD","LU0757428866.USD","SG9999006266.SGD","LU2362541273.HKD","SG9999002414.USD","LU0979878070.USD","LU1815336091.USD","SGXZ58947870.SGD",".IXIC","SG9999013478.USD","IE00BLDYK493.USD","BK4022","BK4122","5GC.SI","BK4230","SG9999013486.USD","KAI","BK4161","LU1242518931.SGD","SG9999013460.SGD","LU2362541513.USD","LU2362540622.SGD","IE00B64QTZ34.USD","LU2045819591.USD","SG9999002406.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2518127907","title":"KAI Jakarta Adds 1,858 Long-Distance Train Trips to Handle Eid Travel Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127907","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:12","pubTimestamp":1741691579,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT Kereta Api Indonesia  Operation Area 1 Jakarta has expanded its long-distance train services to accommodate the expected surge in passengers during the 1446H/2025 Eid transportation period.From March 21 to April 11, 2025, the total number of long-distance train journeys has risen to 1,858, including additional train services, with an average of 84 trips per day.Ixfan Hendriwintoko, Public Relations Manager of PT KAI Operation Area 1 Jakarta, stated that the increase aims to meet passenger demand, particularly during peak homecoming travel dates.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/22/id_1364131/1364131_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/22/id_1364131/1364131_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985250/kai-jakarta-adds-1858-long-distance-train-trips-to-handle-eid-travel-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","LU1815336091.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD","KAI.AU","BK4161","KAI"],"gpt_icon":0},{"id":"2517445958","title":"Kadant Rewards Shareholders With 6.3% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445958","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445958?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:12","pubTimestamp":1741363920,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Kadant Inc. KAI recently raised its quarterly dividend by 6.3% to 34 cents per share . The new dividend will be paid out on May 7, 2025, to shareholders of record as of April 9.The latest dividend hike underscores Kadant’s sound financial health as it utilizes free cash flow to enhance shareholders’ returns.In fiscal 2024, KAI rewarded shareholders with $14.7 million in dividends. In 2023, the company paid dividends worth $13.2 million. In May 2024, Kadant announced that the board of directors approved share repurchase of up to $50.0 million during the period from May 16, 2024, to May 16, 2025. It’s worth noting that in 2024, KAI generated an adjusted free cash flow of $134.3 million.Kadant currently carries a Zacks Rank #3 . In the past year, the company’s shares have gained 15% against the industry’s 0.5% decline.RBC Bearings Incorporated  : Free Stock Analysis Report. Applied Industrial Technologies, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-rewards-shareholders-6-3-161200544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","IE00BLDYK493.USD","BK4161","LU1815336091.USD","KAI","ENS","RRX","LU1878469433.USD","LU0757428866.USD","BK4104","LU2065731478.USD","IE00B64QTZ34.USD","LU0053671581.USD","BK4096","AIT","LU0054578231.USD"],"gpt_icon":0},{"id":"2517927005","title":"Kadant Raises Quarterly Dividend to $0.34 a Share, Payable May 7 to Shareholders of Record as of April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927005","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927005?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:26","pubTimestamp":1741213588,"startTime":"0","endTime":"0","summary":"Kadant Raises Quarterly Dividend to $0.34 a Share, Payable May 7 to Shareholders of Record as of April 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KAI","LU0757428866.USD","LU1815336091.USD","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2517003922","title":"Kadant Raises Quarterly Dividend by 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003922","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"Kadant raised its quarterly dividend by two cents, to 34 cents a share.The Westford, Mass., sustainable industrial processing supplier said Wednesday it plans to pay the new dividend on May 7 to stockholders of record on April 9.Kadant previously raised its dividend in March 2024 to 32 cents.The new payout, equal to $1.36 a year, represents an annual yield of about 0.37% based on Wednesday's closing price of $369.63.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1815336091.USD","KAI","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2517977924","title":"Kadant Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:26","pubTimestamp":1741209960,"startTime":"0","endTime":"0","summary":"Raises Quarterly Dividend to $0.34 per ShareWESTFORD, Mass., March  05, 2025  (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today that its Board of Directors increased its quarterly cash divid","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037786/0/en/Kadant-Declares-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4161","IE00BLDYK493.USD","KAI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2517922895","title":"Possible Bearish Signals With Kadant Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922895?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:43","pubTimestamp":1741189392,"startTime":"0","endTime":"0","summary":"Many Kadant Inc. ( NYSE:KAI ) insiders ditched their stock over the past year, which may be of interest to the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-kai/kadant/news/possible-bearish-signals-with-kadant-insiders-disposing-stoc-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64QTZ34.USD","KAI","BK4161","LU1815336091.USD","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2516689891","title":"KAI Tickets in High Demand: 1.4 Million Sold for Eid Homecoming","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689891","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689891?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:10","pubTimestamp":1740996633,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - To welcome the holy month of Ramadan 1446 Hijri and the 2025 Eid homecoming exodus, it is recorded that 1,437,124 PT. Kereta Api Indonesia  tickets have been sold.As reported from various sources, PT Kereta Api Indonesia  has prepared a total of 3,443,832 tickets to fulfill the public's transportation needs during the Eid homecoming. The number of tickets is the allocation provided by KAI for the operational period from March 21 to April 11, 2025.The Gambir-Yogyakarta route saw the highest number of passengers during the homecoming season, followed by the Yogyakarta-Gambir and Gambir-Semarang Tawang routes.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/09/id_1360487/1360487_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/09/id_1360487/1360487_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981937/kai-tickets-in-high-demand-1-4-million-sold-for-eid-homecoming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","IE00B64QTZ34.USD","BK4161","KAI","BK7095","KAI.AU","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2514674823","title":"KAI Offers 400 Free Eid Homecoming Tickets, Here Are the Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674823","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:24","pubTimestamp":1740637450,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT Kereta Api Indonesia  or KAI will provide 400 train tickets for the free homecoming program during the Eid Al-Fitr 2025 period. The Director of KAI, Didiek Hartantyo, said that the free tickets are valid for the Tawang Jaya Premium train, which travels from Jakarta Pasar Senen to Semarang Tawang. However, Didiek revealed that the registration for the free homecoming train program will be announced later. The program is open to the public with applicable terms and conditions.The Tawang Jaya Premium train in the free homecoming program for Eid Al-Fitr 2025 will depart on Wednesday, March 26. The Tawang Jaya Premium train serves the travel routes starting from Pasar Senen, Jatinegara, Bekasi, Cirebon, Brebes, Tegal, Pemalang, Pekalongan, Weleri, Semarang Poncol, to Semarang Tawang.","market":"nz","thumbnail":"https://statik.tempo.co/data/2019/05/26/id_844735/844735_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2019/05/26/id_844735/844735_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980524/kai-offers-400-free-eid-homecoming-tickets-here-are-the-routes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KAI","LU0757428866.USD","LU1815336091.USD","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514044686","title":"Kadant Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044686?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","KAI","BK4161","LU1815336091.USD","IE00BLDYK493.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2514098724","title":"KAI Offers Discounted Tickets for Early Eid Homecoming Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098724","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098724?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483928,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian railway company PT KAI currently offers special deals for passengers departing before the peak Eid homecoming season. The promo will apply to departures on March 18-19, 2025.The President Director of PT KAI, Didiek Hartantyo, claimed that this promo is a form of appreciation for its customers as well as part of the efforts to boost occupancy. \"We hope people can leverage the opportunity and get tickets at a more affordable price,\" said Didiek when met at the State-Owned Enterprises  Ministry on Tuesday, February 25.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/19/id_1363422/1363422_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/19/id_1363422/1363422_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1979751/kai-offers-discounted-tickets-for-early-eid-homecoming-departures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0757428866.USD","LU1815336091.USD","KAI"],"gpt_icon":0},{"id":"2513678679","title":"KAI Adds 538,000 Train Seats for Eid Al-Fitr Homecoming 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513678679","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513678679?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:05","pubTimestamp":1740276327,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -  PT Kereta Api Indonesia  or KAI has started to open additional train ticket booking for the 1446 H Eid homecoming today, Sunday, February 23, 2025 at 00:00 WIB . With this additional trips, KAI provides a total capacity of up to 4,568,838 seats during the Eid transportation period.KAI Vice President of Public Relations Anne Purba said that people who have not obtained homecoming tickets on their favorite dates can take advantage of these additional trips. \"KAI adds 1,080 additional train trips during the 22-day Eid transportation period in 2025, increasing the capacity to 538,280 seats,\" said Anne in her official statement on Saturday, February 22, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/01/29/id_1373290/1373290_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/29/id_1373290/1373290_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1978769/kai-adds-538000-train-seats-for-eid-al-fitr-homecoming-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B19Z9Z06.USD","BK4585","ABNB","BK4505","IE00B19Z9P08.USD","IE00BLDYK493.USD","BK4566","BK4535","BK4161","IE00B894F039.SGD","BK4561","KAI","LU0757428866.USD","IE00B64QTZ34.USD","BK4588","BK4142","LU1815336091.USD"],"gpt_icon":0},{"id":"2513381212","title":"Press Release: Fortrea to Add Erin L. Russell to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513381212","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513381212?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:33","pubTimestamp":1740169980,"startTime":"0","endTime":"0","summary":"\"We are pleased to have reached a constructive agreement with Starboard, and we appreciate its ongoing engagement and helpful input,\" said Tom Pike, chairman and CEO, Fortrea. \"We believe this agreement is in the best interests of Fortrea and all our stakeholders. Erin brings valuable experience to the Board, and we look forward to working with her.\". \"We appreciate the collaborative and constructive dialogue we have had with the Board and management of Fortrea,\" said Jeff Smith, CEO and chief investment officer, Starboard. \"We believe Erin will bring her deep expertise and unique views in order to help Fortrea drive further financial improvements and maximize value for all shareholders.\". Fortrea  is a leading global provider of clinical development solutions to the life s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","IE00BLDYK493.USD","ERN","BK4161","KAI","LU0757428866.USD","IE00B64QTZ34.USD","NQmain","FTRE","LU1815336091.USD"],"gpt_icon":0},{"id":"2512118805","title":"Kadant Inc.'s (NYSE:KAI) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118805?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889171,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Kadant's (NYSE:KAI) stock increased significantly by 6.6% over the past week...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-kai/kadant/news/kadant-incs-nysekai-stocks-on-an-uptrend-are-strong-financia-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","IE00B64QTZ34.USD","BK4161","KAI","IE00BLDYK493.USD","NYSE"],"gpt_icon":0},{"id":"2512529921","title":"Kadant Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2512529921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512529921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:09","pubTimestamp":1739884140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:09 ET (13:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAI"],"gpt_icon":0},{"id":"2512918935","title":"Train Tickets for Eid Al-Fitr Now on Sale, Here's the Complete Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918935","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918935?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:57","pubTimestamp":1739775450,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Potential passengers for Eid Al-Fitr 2025 homecoming can now book train tickets up to 45 days before departure, with services opening gradually per a set schedule. PT Kereta Api Indonesia  has officially launched bookings for the Eid travel period on February 4, 2025.\"Tickets for departures H-10 to H+1 of Eid or on March 21 to April 2, 2025 can be booked through Access by KAI application and other official channels,\" said the Public Relations Manager of KAI Daop 1 Jakarta, Ixfan Hendriwintoko, in his statement on Sunday, February 16, 2025.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/01/29/id_1373290/1373290_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/29/id_1373290/1373290_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1976336/train-tickets-for-eid-al-fitr-now-on-sale-heres-the-complete-schedule","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1043141396.HKD","IE00B5TLWC47.USD","LU0426417589.USD","KAI","BK4505","LU0128525929.USD","LU1496350502.SGD","LU0266013472.USD","BK4535","LU0557290698.USD","LU1815336091.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","KAI.AU","LU1496350171.SGD","LU1267930573.SGD","LU1699723380.USD","LU2237957811.SGD","LU0757428866.USD","BK4548","LU0708994859.HKD","LU0310800379.SGD","BK4161","IE0004445239.USD","LU0029864427.USD","LU0823411888.USD","LU0082616367.USD","LU2087625088.SGD","BK4561","LU0868494617.USD","LU1043141123.HKD","LU0345774631.USD","BKNG","IE00B894F039.SGD","IE00BSNM7G36.USD","BK4588","IE00B64QTZ34.USD","LU0353189763.USD","BK4534","BK4585","LU1989764664.SGD","SG9999004303.SGD","LU0719512351.SGD","BK4566","LU0994945656.USD","IE00BLDYK493.USD","LU0942090050.USD","LU0353189680.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2511266026","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266026?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539638,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) declined 0.1% in Friday's premarket activity ahead of more economic rep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","XLY","BITO","XLF","IBB","XRT","RTH","NARI","IYK","XLE","QQQ","XLP","FAZ","IYW","RTH.AU","GDDY",".SPX","VHT","XSD","IYE","VHT.AU","XLV","XLI","KAI","EXI","VDC","IYH","SPY.AU","VIS","EEM","MGA","IGM","EQR","KAI.AU","SOXX","SPY","XLK","USO","PMR","IGV",".IXIC","FAS","UNG","IVV","MGA.AU","IPK","SLV"],"gpt_icon":1},{"id":"2511697146","title":"Q4 2024 Kadant Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697146","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697146?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:32","pubTimestamp":1739532770,"startTime":"0","endTime":"0","summary":"Michael McKenney; Executive Vice President, Chief Financial Officer; Kadant Inc.Jeffrey Powell; President, Chief Executive Officer, Director; Kadant Inc.Good day and thank you for standing by. Welcome to the fourth-quarter and full-year 2024 Kadant earnings conference call. At this time, all participants are on a listen-only mode. After the speakers' presentation, there will be a question-and-answer session.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Michael McKenney, Executive Vice President and Chief Financial Officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kadant-inc-earnings-113250744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"KAI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-06-04","current":33.21524,"percent":0.681596,"low":16.437691,"twenty":20.839296,"median":29.229122,"eighty":34.767602,"high":43.209494,"avg":28.571878,"sd":6.650808,"marketCap":3685961625},"quantilePoints":[{"date":"2020-06-05","current":23.496924,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1261761345},{"date":"2020-06-12","current":21.153853,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1135940765},{"date":"2020-06-19","current":20.97871,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1126535763},{"date":"2020-06-26","current":19.953483,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1071482091},{"date":"2020-07-02","current":21.465693,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1152686257},{"date":"2020-07-10","current":23.358092,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1254306160},{"date":"2020-07-17","current":24.763507,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1329775569},{"date":"2020-07-24","current":25.404274,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1364184114},{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-04","current":33.21524,"twenty":20.839296,"median":29.229122,"eighty":34.767602,"marketCap":3685961625}],"updateTime":1749159477708}}}