US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

7.56

-0.3100-3.94%

Post-market: 7.51-0.0500-0.66%19:59 EDT

Volume:21.43M

Turnover:166.84M

Market Cap:6.36B

PE:-9.15

High:8.09

Open:7.97

Low:7.49

Close:7.87

Loading ...

Overview Company News Filings

‘High Risk, High Reward,’ Says Investor About Joby Aviation Stock

Joby Aviation Is Maintained at Buy by Canaccord Genuity

2 Incredible Growth Stocks to Buy Hand Over Fist

Why Joby Aviation Stock Is Soaring Today

Joby Aviation (JOBY) Jumps after Signing Billion Dollar Deal

Canaccord Genuity Sticks to Its Buy Rating for Joby Aviation (JOBY)

Joby Aviation Shares up 13.5% as Co Signs Mou With Abdul Latif Jameel to Distribute up to 200 Aircraft in $1 Bln Deal

THOMSON REUTERS

Joby Aviation Shares up 8.5% Premarket as Co Signs Mou With Abdul Latif Jameel to Distribute up to 200 Aircraft in $1 Bln Deal

THOMSON REUTERS

Joby Aviation Inc - Abdul Latif Jameel and Joby Sign Mou for Electric Aircraft Distribution in Saudi Arabia

THOMSON REUTERS

Joby Aviation Inc - Potential Delivery of up to 200 Electric Aircraft and Services Valued at $1 Bln Over Coming Years

THOMSON REUTERS

Joby Aviation Signs MoU with Abdul Latif Jameel for Potential $1 Billion Electric Aircraft Deal in Saudi Arabia

Joby Aviation Inc. Files Initial Statement of Beneficial Ownership for CFO Rodrigo Brumana

Charles Schwab, Arbor Realty, Iron Mountain, Phillips 66, and Joby Aviation: Major Stock Moves Unveiled!

Marriott Vacations, Cracker Barrel, Joby, and More Stocks See Action From Activist Investors -- Barrons.com

Joby Stock Jumps: Here’s What This Analyst Expects Next

Strategic Investment and Production Forecasts Drive Buy Rating for Joby Aviation

Joby Aviation call volume above normal and directionally bullish

Joby Aviation Up Over 23%, on Pace for Largest Percent Increase Since October 2024 -- Data Talk

Joby Aviation Closes $250 Million Investment From Toyota Motor

MT Newswires Live

Joby Aviation rises 24.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":7.56,"timestamp":1749153600000,"preClose":7.87,"halted":0,"volume":21433202,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.56,"latestTime":"19:59 EDT","volume":362749,"amount":2745910.5398,"timestamp":1749167997243},"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"06-05 16:00:00 EDT","open":7.97,"high":8.09,"low":7.4918,"amount":166836687.36405998,"amplitude":0.07601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.8588,"latestTime":"09:29 EDT","volume":196635,"amount":1556233.1587305,"timestamp":1749130197372},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.56,"latestTime":"19:59 EDT","volume":362749,"amount":2745910.5398,"timestamp":1749167997243},"volumeRatio":0.682062,"impliedVol":0.6931,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":500000000,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":0.682062,"shares":841000000,"dividePrice":0,"high":8.09,"amplitude":0.07601,"preClose":7.87,"low":7.4918,"week52Low":4.66,"pbRate":"7.40","psRate":"57278.92","week52High":10.72,"institutionHeld":0,"latestPrice":7.56,"eps":-0.826328,"divideRate":0,"volume":21433202,"delay":0,"ttmEps":-0.826328,"open":7.97,"prevYearClose":8.13,"prevWeekClose":7.82,"prevMonthClose":7.82,"prevQuarterClose":6.02,"fiveDayClose":8.52,"twentyDayClose":6.42,"sixtyDayClose":6.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541049513","title":"‘High Risk, High Reward,’ Says Investor About Joby Aviation Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049513?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:07","pubTimestamp":1749107235,"startTime":"0","endTime":"0","summary":"For a company that aims to operate quiet, emission-free eVTOLs in major cities around the world, Joby Aviation (NYSE:JOBY) generated quite a bit of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/high-risk-high-reward-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/high-risk-high-reward-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2540061493","title":"Joby Aviation Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061493?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:57","pubTimestamp":1749045420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 09:57 ET (13:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c7139aec90708781961d7f617f53191d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2540068538","title":"2 Incredible Growth Stocks to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068538","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068538?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035700,"startTime":"0","endTime":"0","summary":"The major stock indices have traded sideways in 2025.Still, several growth stocks have delivered jaw-dropping returns this year.These two innovation stocks are primed for explosive growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-incredible-growth-stocks-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU0795875169.SGD","LU0234570918.USD","BK4008","IE00BZ1G4Q59.USD","BK4588","LU1668664300.SGD","LU0225283273.USD","TM","LU1720051108.HKD","LU1162221912.USD","LU0267386448.USD","LU0006306889.USD","LU1720051017.SGD","LU2271345857.HKD","JOBY","LU0912757837.SGD","BK4555","LU0098860793.USD","BK4516","LU2133065610.SGD","BK4504","BK4604","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","03160","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4099","BK4585","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","LU1989772840.SGD","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","BK4603"],"gpt_icon":1},{"id":"2540706373","title":"Why Joby Aviation Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706373","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706373?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:46","pubTimestamp":1748969160,"startTime":"0","endTime":"0","summary":"Joby announced it is exploring a deal with a prominent Saudi investor for 200 of its air taxis.Joby's CEO believes the deal will be only the \"first chunk\" of its future business in Saudi Arabia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-joby-aviation-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":1},{"id":"2540051937","title":"Joby Aviation (JOBY) Jumps after Signing Billion Dollar Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051937?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:19","pubTimestamp":1748967598,"startTime":"0","endTime":"0","summary":"Shares of Joby Aviation ($JOBY) jumped on Tuesday after it signed a deal with Abdul Latif Jameel to explore setting up a distribution agreement in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-aviation-joby-jumps-after-signing-billion-dollar-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-aviation-joby-jumps-after-signing-billion-dollar-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"2540708518","title":"Canaccord Genuity Sticks to Its Buy Rating for Joby Aviation (JOBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708518?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:45","pubTimestamp":1748961903,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Austin Moeller reiterated a Buy rating on Joby Aviation (JOBY – Research Report) today and set a price target of $12.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-joby-aviation-joby-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-joby-aviation-joby-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2540777251","title":"Joby Aviation Shares up 13.5% as Co Signs Mou With Abdul Latif Jameel to Distribute up to 200 Aircraft in $1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777251?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S611A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2540997771","title":"Joby Aviation Shares up 8.5% Premarket as Co Signs Mou With Abdul Latif Jameel to Distribute up to 200 Aircraft in $1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540997771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540997771?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:32","pubTimestamp":1748953975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"2540779140","title":"Joby Aviation Inc - Abdul Latif Jameel and Joby Sign Mou for Electric Aircraft Distribution in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779140","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779140?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:02","pubTimestamp":1748952171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S606D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"2540779123","title":"Joby Aviation Inc - Potential Delivery of up to 200 Electric Aircraft and Services Valued at $1 Bln Over Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779123","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779123?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:02","pubTimestamp":1748952171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S606D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"2540779152","title":"Joby Aviation Signs MoU with Abdul Latif Jameel for Potential $1 Billion Electric Aircraft Deal in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779152","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779152?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952072,"startTime":"0","endTime":"0","summary":"Abdul Latif Jameel and Joby Aviation, Inc. have signed a Memorandum of Understanding  to explore a potential distribution agreement in Saudi Arabia for Joby's electric aircraft. This initiative aligns with Saudi Arabia's Vision 2030, aiming to foster socio-economic growth through innovative transportation solutions. The collaboration could lead to the delivery of up to 200 electric aircraft, valued at approximately $1 billion. The partnership will initially focus on Saudi Arabia, leveraging Abdul Latif Jameel's extensive network and operational experience to explore distribution and sales, local air taxi services, and related aftermarket services. This agreement marks a significant step in advancing fast, clean, and affordable passenger transportation in the Kingdom and aims to create employment opportunities for Saudi nationals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"283a087f4b87569fa4ae791ef35f89a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL74Hcjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4603","BK4008"],"gpt_icon":1},{"id":"2540719934","title":"Joby Aviation Inc. Files Initial Statement of Beneficial Ownership for CFO Rodrigo Brumana","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719934","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719934?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:12","pubTimestamp":1748905968,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc. has filed an initial statement of beneficial ownership, naming Rodrigo Brumana as the beneficial owner in his role as Chief Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5BfH1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4603","BK4008"],"gpt_icon":1},{"id":"2539567789","title":"Charles Schwab, Arbor Realty, Iron Mountain, Phillips 66, and Joby Aviation: Major Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539567789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539567789?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:03","pubTimestamp":1748696584,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SCHW)), (($ABR)), (($IRM)), (($PSX)) and (($JOBY)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/charles-schwab-arbor-realty-iron-mountain-phillips-66-and-joby-aviation-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/charles-schwab-arbor-realty-iron-mountain-phillips-66-and-joby-aviation-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2360107671.USD","LU0128525929.USD","LU1791807156.HKD","SCHW","LU1363072403.SGD","LU0648001328.SGD","SG9999014021.USD","SG9999014039.USD","JOBY","LU0971096721.USD","BK4127","BK4581","LU0029864427.USD","SG9999014005.SGD","BK4585","BK4138","BK4008","LU1267930573.SGD","LU0130517989.USD","IRM","LU2264538146.SGD","LU1668664300.SGD","LU0345774391.USD","LU0106831901.USD","LU0345774631.USD","LU0980610538.SGD","LU1074936037.SGD","LU0011850046.USD","LU1064131342.USD","LU1035773651.USD","LU1861220207.SGD","BK4234","BK4110","PSX","SG9999001077.SGD","ABR","LU1069347547.HKD","LU1201861249.SGD","LU1280957306.USD","BK4084","LU1988902786.USD","LU0708994859.HKD","LU0477156953.USD","BK4589","SG9999014013.SGD","BK4588","LU0266013472.USD","LU0640476718.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2539220886","title":"Marriott Vacations, Cracker Barrel, Joby, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220886?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:28","pubTimestamp":1748636880,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from May 22 through May 28, 2025. Source: VerityData. TriMas  Trend International Holding raised its stake in the manufacturing company to 6,054,425 shares. Trend International Holding did so through the purchase of 982,784 TriMas shares from April 30 through May 22, 2025, at per share prices ranging from $23.31 to $26.25. Following the latest purchases, Trend International Holding owns 14.9% of TriMas' outstanding stock. Shares of TriMas have gained approximately 11.2% in value since the beginning of this year.Invesco  Trian Fund Management reduced its stake in the investment-services firm to 20,675,008 shares. Trian Fund Management did so through the sale of 2,498,434 Invesco shares from May 16 thro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","IVZ","JOBY","ISBC","BK4585","BK4008","BK4126","TRS","LU0128526141.USD","BK4099","BK4209","BK4142","VAC","CBRL","BK4211","03160","BK4555","LU0053671581.USD","BK4135","BK4604","BK4588","LU0029874061.USD","TM"],"gpt_icon":1},{"id":"2539407344","title":"Joby Stock Jumps: Here’s What This Analyst Expects Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407344?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:57","pubTimestamp":1748473078,"startTime":"0","endTime":"0","summary":"Joby Aviation (NYSE:JOBY) shares blasted higher in Wednesday’s session, surging by ~29% as investors applauded a huge cash injection for the eVTOL ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-stock-jumps-heres-what-this-analyst-expects-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"d65cbb483e16fdfb73e585ef35db2954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-stock-jumps-heres-what-this-analyst-expects-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0},{"id":"2538472739","title":"Strategic Investment and Production Forecasts Drive Buy Rating for Joby Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472739?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444118,"startTime":"0","endTime":"0","summary":"In a report released today, Amit Dayal from H.C. Wainwright maintained a Buy rating on Joby Aviation (JOBY – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-investment-and-production-forecasts-drive-buy-rating-for-joby-aviation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"d65cbb483e16fdfb73e585ef35db2954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-investment-and-production-forecasts-drive-buy-rating-for-joby-aviation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2538472301","title":"Joby Aviation call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472301?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:25","pubTimestamp":1748442311,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Joby Aviation (JOBY) with 59,789 calls trading, 48x expected, and implied vol increasing over 14 points to 81.89%. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"2538471076","title":"Joby Aviation Up Over 23%, on Pace for Largest Percent Increase Since October 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471076","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471076?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:57","pubTimestamp":1748440620,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.  is currently at $8.49, up $1.61 or 23.4%. --Would be highest close since Jan. 24, 2025, when it closed at $8.76. --On pace for largest percent increase since Oct. 2, 2024, when it rose 27.92%. --Currently up two consecutive days; up 28.05% over this period. --Up 34.76% month-to-date; on pace for best month since Nov. 2024, when it rose 86.46%. --Down 45.92% from its all-time closing high of $15.70 on Feb. 16, 2021. --Up 80.64% from 52 weeks ago , when it closed at $4.70. --Down 17.33% from its 52-week closing high of $10.27 on Jan. 7, 2025. --Traded as high as $8.74; highest intraday level since Jan. 31, 2025, when it hit $8.77. --Up 27.03% at today's intraday high; largest intraday percent increase since Oct. 2, 2024, when it rose as much as 31.67%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0},{"id":"2538471513","title":"Joby Aviation Closes $250 Million Investment From Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471513","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471513?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:53","pubTimestamp":1748440416,"startTime":"0","endTime":"0","summary":"Joby Aviation  said late Tuesday it closed the first $250 million tranche of a strategic investment from Toyota Motor .The investment is targeted at supporting the certification and commercial production of Joby's electric air taxi, the company said in a statement.Joby shares were up 25% in recent trading on Wednesday.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d65cbb483e16fdfb73e585ef35db2954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation Closes $250 Million Investment From Toyota Motor","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4588","BK4555","TM","BK4585","BK4008","BK4099","BK4603","BK4604"],"gpt_icon":0},{"id":"2538362474","title":"Joby Aviation rises 24.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538362474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538362474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:50","pubTimestamp":1748440216,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) is up 24.5%, or $1.68 to $8.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-rises-24-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-rises-24-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"JOBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-06-04","current":-11.340455,"percent":0.547516,"low":-70.881338,"twenty":-17.470436,"median":-12.096851,"eighty":-8.567486,"high":-6.219611,"avg":-15.117675,"sd":11.024821,"marketCap":6757243923},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-04","current":-11.340455,"twenty":-17.470436,"median":-12.096851,"eighty":-8.567486,"marketCap":6757243923}],"updateTime":1749170187805}}}