US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

7.01

+0.23003.39%

Pre-market: 6.93-0.0800-1.14%05:00 EDT

Volume:11.07M

Turnover:76.91M

Market Cap:5.55B

PE:-8.48

High:7.18

Open:7.13

Low:6.79

Close:6.78

Loading ...

Overview Company News Filings

Joby Aviation Flies Two Air Taxis Simultaneously in California

MT Newswires Live

Why I Own Joby Aviation Stock

Stock Track | Joby Aviation Soars 6.34% in Pre-market as eVTOL Progress Excites Investors

Better Buy: Joby Aviation vs. Southwest Airlines

Didier Papadopoulos, President of Aircraft OEM, Reports Disposal of Common Shares in Joby Aviation Inc

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Joby Aviation Is Maintained at Buy by Canaccord Genuity

Stock Track | Joby Aviation Soars 5.76% on Narrower Q1 Loss, Analyst Optimism, and New CFO Appointment

Stock Track | Joby Aviation Soars 5.14% Pre-market on Narrower Q1 Loss, Analyst Optimism

BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue

BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates

Joby Aviation: Buy Rating Amid Strategic Milestones and Partnerships, Despite Certification Uncertainties

BUZZ-Joby rises after posting narrower quarterly loss

Joby Aviation Inc : Canaccord Genuity Raises Target Price to $12 From $11.50

THOMSON REUTERS

Joby Aviation Names Rodrigo Brumana CFO

MT Newswires Live

Joby Aviation Shares up 1.7% Premarket After Narrower-Than-Expected Q1 Loss

THOMSON REUTERS

Joby Aviation's Q1 Loss Narrows

MT Newswires Live

Joby Aviation Inc reports results for the quarter ended March 31 - Earnings Summary

Joby Aviation Inc -Qtrly Net Loss per Share $0.11

THOMSON REUTERS

Joby Aviation- Continue to Estimate Use of Cash, Cash Equivalents and Short-Term Investments During 2025 Will Range Between $500-$540 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":7.01,"timestamp":1747080000000,"preClose":6.78,"halted":0,"volume":11071328,"hourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":7.01,"latestTime":"05:00 EDT","volume":3554,"amount":24610.65035,"timestamp":1747126819435},"delay":0,"floatShares":459229740,"shares":791798076,"eps":-0.826328,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"05-13 05:07:36 EDT","open":7.13,"high":7.18,"low":6.785,"amount":76905972.461152,"amplitude":0.05826,"askPrice":6.93,"askSize":10,"bidPrice":6.92,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":7.01,"latestTime":"05:00 EDT","volume":3554,"amount":24610.65035,"timestamp":1747126819435},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.01,"latestTime":"19:59 EDT","volume":233619,"amount":1637455.1367,"timestamp":1747094377880},"volumeRatio":1.0492983102288354,"impliedVol":0.6021,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":459229740,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":1.0492983102288354,"shares":791798076,"dividePrice":0,"high":7.18,"amplitude":0.05826,"preClose":6.78,"low":6.785,"week52Low":4.66,"pbRate":"6.46","psRate":"50004.55","week52High":10.72,"institutionHeld":0,"latestPrice":7.01,"committee":0.833333,"eps":-0.826328,"divideRate":0,"volume":11071328,"delay":0,"ttmEps":-0.826328,"open":7.13,"prevYearClose":8.13,"prevWeekClose":6.78,"prevMonthClose":6.3,"prevQuarterClose":6.02,"fiveDayClose":6.48,"twentyDayClose":5.93,"sixtyDayClose":7.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534273610","title":"Joby Aviation Flies Two Air Taxis Simultaneously in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273610","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273610?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:23","pubTimestamp":1747056200,"startTime":"0","endTime":"0","summary":"Joby Aviation  said Monday that it flew two air taxis simultaneously for the first time in Marina, California, on Friday.The air taxi manufacturer said that it has collaborated with Delta Air Lines  and Uber Technologies  to launch its service in the US, and that it plans to roll out the service soon after receiving the US Federal Aviation Administration's type certification.Joby said it will also start passenger operations early next year in Dubai.Joby's stock was up 5% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","LU0082616367.USD","SG9999017495.SGD","JOBY","SG9999018857.SGD","LU0353189763.USD","BK4505","BK4535","BK7095","LU0006306889.USD","LU0052756011.USD","BK4585","SG9999014880.SGD","BK4551","SG9999014906.USD","SGXZ81514606.USD","SG9999014898.SGD","SG9999015945.SGD","BK4230","LU1814569148.SGD","BK4550","LU1064131342.USD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","BK4500","LU0127658192.USD","LU2087625088.SGD","BK4536","SG9999014914.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU0719512351.SGD","SG9999018865.SGD","LU0353189680.USD","LU1861219969.SGD","IE00BFMHRM44.USD","LU1983260115.SGD","SG9999015986.USD","IE0002270589.USD","BK4603","DAL.AU","LU2360107325.USD","IE00BZ199S13.USD","SGXZ51526630.SGD","BK4022","LU1861214812.USD","SG9999015978.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2534046221","title":"Why I Own Joby Aviation Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046221","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046221?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:50","pubTimestamp":1747050600,"startTime":"0","endTime":"0","summary":"Urban air mobility is forecast to grow into a multitrillion-dollar market over the next two decades.Joby Aviation is a leader in the space, backed by a handful of premium partnerships.While the near term is likely to be volatile, Joby Aviation stock holds tremendous potential for investors with a long-term mindset.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-i-own-joby-aviation-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4588","JOBY","TM","03160","BK4603","BK4585","BK4555","BK4604","BK4008"],"gpt_icon":0},{"id":"1141657206","title":"Stock Track | Joby Aviation Soars 6.34% in Pre-market as eVTOL Progress Excites Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1141657206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141657206?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:48","pubTimestamp":1747046917,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.  shares surged 6.34% in pre-market trading on Monday, as investors show renewed enthusiasm for the company's progress in the electric vertical takeoff and landing  aircraft sector. The significant uptick comes as the company continues to make strides in developing its innovative air taxi service, positioning itself as a frontrunner in the nascent urban air mobility market.Recent developments have bolstered confidence in Joby's potential. The company achieved a milestone last ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Joby Aviation Soars 6.34% in Pre-market as eVTOL Progress Excites Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":0},{"id":"2534407052","title":"Better Buy: Joby Aviation vs. Southwest Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407052?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:43","pubTimestamp":1747046580,"startTime":"0","endTime":"0","summary":"Joby Aviation continues to make progress toward reimagining urban air travel.Southwest Airlines is the slow and steady choice for all but the most risk-tolerant investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/better-buy-joby-aviation-vs-southwest-airlines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4008","ACHR","LUV","JOBY","BK4500","BK4187","BK4588","BK4603","BK4585"],"gpt_icon":0},{"id":"2534412563","title":"Didier Papadopoulos, President of Aircraft OEM, Reports Disposal of Common Shares in Joby Aviation Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412563","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534412563?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:39","pubTimestamp":1746841141,"startTime":"0","endTime":"0","summary":"Didier Papadopoulos, President of Aircraft OEM at Joby Aviation Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nNDL4YybqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","CODI","AVAH","JCI","NTLA","NXST","AHL","GILD","PPG","ROK","PTON","COP","EVRG","PLNT","DNUT","TPR","XRAY","APA","CVX","XOM","TLN","JOBY","MPC","KVUE","SNDK","SYM","MRK","NVAX","TAP","APPN","XGN","WVE","HWM","CVNA","BMY","CLF","AXON","ENOV","HAL"],"gpt_icon":1},{"id":"2533640158","title":"Joby Aviation Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:28","pubTimestamp":1746718080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:28 ET (15:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"1115089554","title":"Stock Track | Joby Aviation Soars 5.76% on Narrower Q1 Loss, Analyst Optimism, and New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1115089554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115089554?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:01","pubTimestamp":1746712916,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.  shares surged 5.76% in pre-market trading on Thursday, following the electric air-taxi maker's better-than-expected first-quarter results and positive analyst reactions. The company, which is developing electric vertical takeoff and landing  aircraft, reported a narrower loss and demonstrated progress in its strategic initiatives.Joby's Q1 net loss came in at $0.11 per share, significantly better than the $0.18 loss per share expected by analysts and narrower than the $0.14 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":0},{"id":"1101532186","title":"Stock Track | Joby Aviation Soars 5.14% Pre-market on Narrower Q1 Loss, Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1101532186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101532186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:29","pubTimestamp":1746710986,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.  shares surged 5.14% in pre-market trading on Thursday, following the air-taxi maker's better-than-expected first-quarter results and positive analyst reactions. The company, which is developing electric vertical takeoff and landing  aircraft, reported a narrower loss and demonstrated progress in its strategic initiatives.Joby's Q1 net loss came in at $0.11 per share, significantly better than the $0.18 loss per share expected by analysts and narrower than the $0.14 loss repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Joby Aviation Soars 5.14% Pre-market on Narrower Q1 Loss, Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":0},{"id":"2533186729","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704465,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, KenvueEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU0256863902.USD","LU1804176565.USD","LU1228905540.USD","BK4183","IE0002270589.USD","NG","BMY","IE000M9KFDE8.USD","BK4139","KVUE","LU0642271901.SGD","LU0122379950.USD","JOBY","LU0787776722.HKD","ROK","MRK","BK4576","LU2112291526.USD","LU0238689110.USD","BK4578","DNUT","LU0820561909.HKD","LU0724617625.USD","LU2237443895.HKD","LU1935042215.USD","SG9999014898.SGD","INTC","IE00BDRTCR15.USD","OXY","GILD","LU0553294199.USD","LU1585245621.USD","LU1868836914.USD","LU1861127337.USD","LU0251132253.USD","BK4007","BK4579","LU0345770308.USD","LU1642822529.SGD","LU2247934214.USD","LU2264538146.SGD","LU1732799900.SGD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU2381873111.SGD","LU0894485498.HKD"],"gpt_icon":1},{"id":"2533183628","title":"BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183628?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702398,"startTime":"0","endTime":"0","summary":"BUZZ-Oppenheimer raises Rockwell Automation PT after Q2 results beat estimates** Oppenheimer raises Rockwell Automation ROK.N price target to $304 from $258, an upside of 9% to the stock's last close      ** Says co structurally improved Q2 earnings and optimistic about co's technology and deep domain expertise will shift towards higher connectivity** Adds unchanged organic growth outlook could allow for margin outperformance on potential price-volume tradeoffs related to tariffs** Research firm raises 2025 adj. EPS forecast to $9.72/share from $8.98/share** Rating unchanged at \"outperform\"** 13 of 29 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 3 \"sell\"; their median PT is $295 - data compiled by LSEG** As of last close, stock had fallen nearly 1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154245673.USD","LU0154245756.USD","LU0689626769.HKD","JOBY","LU0124676726.USD","LU1894683264.USD","ROK","LU1894683348.USD","LU0390134368.USD","BK4580","BK4096","BK4585","BK4008","BK4603"],"gpt_icon":0},{"id":"2533907954","title":"Joby Aviation: Buy Rating Amid Strategic Milestones and Partnerships, Despite Certification Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907954?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:38","pubTimestamp":1746700700,"startTime":"0","endTime":"0","summary":"Analyst Chris Pierce from Needham reiterated a Buy rating on Joby Aviation (JOBY – Research Report) and keeping the price target at $10.00. Chris P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/joby-aviation-buy-rating-amid-strategic-milestones-and-partnerships-despite-certification-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/joby-aviation-buy-rating-amid-strategic-milestones-and-partnerships-despite-certification-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2533490244","title":"BUZZ-Joby rises after posting narrower quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533490244?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:32","pubTimestamp":1746700373,"startTime":"0","endTime":"0","summary":"BUZZ-Joby rises after posting narrower quarterly loss** Shares of air-taxi maker Joby Aviation JOBY.N rise 1.71% to $6.53 premarket ** On Wednesday, JOBY posted a narrower Q1 net loss of 11 cents, compared to 14 cents a year ago** Canaccord Genuity says \"JOBY's manned transition flight activity and manufacturing partnership with Toyota is a key differentiator as co jumps through type certification hurdles; brokerage raises PT to $12.50 from $11, maintains \"buy rating\"** Last year, Toyota said it will invest $500 mln in JOBY to support certification and commercial production** J.P.Morgan says co will remain flexible around its go-to-market approach, leveraging a variety of business models to suit its needs** Co has named Rodrigo Brumana as finance chief effective May 29, 2025** 4 of 9 brokerages rate the stock \"buy\", 3 \"hold\" and 2 \"sell\"; their median PT is $9 - LSEG data** As of last close, stock down 21% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU0976567544.SGD","LU2552382058.USD","LU0170899867.USD","IE00BJTD4N35.SGD","LU1244550221.USD","LU1894683264.USD","LU2592432038.USD","BK4534","LU1119994496.HKD","LU2505996681.GBP","LU0820562030.AUD","LU1084165304.USD","LU1145028129.USD","IE00BYXW3230.USD","LU0203345920.USD","LU1720051017.SGD","LU2023250330.USD","LU2023250504.SGD","LU0106831901.USD","LU1670628061.USD","LU0868494708.USD","IE000M9KFDE8.USD","LU2237443622.USD","LU1261432733.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0964807845.USD","LU2237443895.HKD","LU2746668461.USD","LU1244550494.USD","LU0942090050.USD","IE00B1XK9C88.USD","LU0320765646.SGD","BK4516","IE00BLSP4452.SGD","SG9999002224.SGD","LU2430703251.USD","BK4550","LU2237443549.SGD","BK4008","BK4585","LU2237443382.USD","LU1366192091.USD","LU2505996509.AUD","JOBY","LU0211326839.USD","IE00BDCRKT87.USD","LU1914381329.SGD","LU0345769631.USD"],"gpt_icon":0},{"id":"2533908061","title":"Joby Aviation Inc : Canaccord Genuity Raises Target Price to $12 From $11.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908061?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:48","pubTimestamp":1746697698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG2T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2533971578","title":"Joby Aviation Names Rodrigo Brumana CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971578","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971578?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:10","pubTimestamp":1746695455,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) said late Wednesday it has named Rodrigo Brumana as chief financial officer, effective May 29.Brumana has worked in finance at HP, Amazon, eBay and, most recently, Poshmark, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","IE00B3SWFQ91.USD","LU2462157665.USD","LU0708995401.HKD","LU0215105999.USD","LU1691799644.USD","LU2417539215.USD","LU0965509010.AUD","LU1066051811.HKD","BK4603","LU1815333072.USD","BK4579","LU2089283258.USD","SG9999002224.SGD","LU1244550494.USD","LU2168564495.EUR","LU1267930573.SGD","LU1935042215.USD","LU0157215616.USD","IE00BMPRXN33.USD","LU2023250330.USD","LU0724617625.USD","LU2361044865.SGD","USAW.SI","LU2125154778.USD","BK4561","LU0234572021.USD","JOBY","LU0823411888.USD","LU2271345857.HKD","IE00BKPKM429.USD","LU0980610538.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1814569148.SGD","LU2237957811.SGD","LU1267930730.SGD","LU0308772762.SGD","LU0029864427.USD","LU1429558221.USD","LU0096364046.USD","LU1201861165.SGD","LU2065169927.USD","LU1633808545.USD","LU0061474705.USD","LU2247934214.USD","LU0053666078.USD","IE000W1ABFV2.USD","POSH"],"gpt_icon":0},{"id":"2533975512","title":"Joby Aviation Shares up 1.7% Premarket After Narrower-Than-Expected Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975512?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:38","pubTimestamp":1746693519,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2533924062","title":"Joby Aviation's Q1 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924062?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:28","pubTimestamp":1746689293,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) reported a Q1 loss late Wednesday of $0.11 per diluted share, narrower than a loss of $0.14 a year earlier.Analysts polled by FactSet expected a loss of $0.18.The company said it ended Q1 with $812.5 million in cash, cash equivalents, and investments in marketable securities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0},{"id":"2533916305","title":"Joby Aviation Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916305?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:45","pubTimestamp":1746668714,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc reports results for the quarter ended March 31 - Earnings SummaryJoby Aviation Inc JOBY.N reported a quarterly adjusted loss of 11 cents per share for the quarter ended March 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2533967986","title":"Joby Aviation Inc -Qtrly Net Loss per Share $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967986?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:14","pubTimestamp":1746652442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"2533967985","title":"Joby Aviation- Continue to Estimate Use of Cash, Cash Equivalents and Short-Term Investments During 2025 Will Range Between $500-$540 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967985?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:14","pubTimestamp":1746652442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"JOBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-05-12","current":-9.00959,"percent":0.753846,"low":-70.881338,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"high":-6.219611,"avg":-15.207538,"sd":11.099166,"marketCap":5368390955},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-12","current":-9.00959,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5368390955}],"updateTime":1747127256469}}}