US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

5.81

-0.0800-1.36%

Post-market: 5.77-0.0400-0.69%18:24 EDT

Volume:8.40M

Turnover:48.08M

Market Cap:4.58B

PE:-6.69

High:5.82

Open:5.78

Low:5.61

Close:5.89

Loading ...

Overview Company News Filings

Here's Why Archer Aviation Stock Is a Buy Before May 8

Joby Aviation Shares Fall 27% YTD; Morgan Stanley Downgrades

Joby Aviation Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Downgrades Joby Aviation to Equalweight From Overweight, Cuts Price Target to $7 From $10

MT Newswires Live

Joby Aviation Cut to Equal-Weight From Overweight by Morgan Stanley

Joby Aviation downgraded to Equal Weight from Overweight at Morgan Stanley

Scoop Up Shares of Bridger Aerospace: A Leader in the Firefighting Revolution

Here's Why 2025 Could Be a Big Year for Joby Aviation

Joby Aviation call volume above normal and directionally bullish

Joby Aviation (NYSE:JOBY) Partners With Virgin Atlantic To Launch Zero-Emission Air Taxi Service In UK

Simply Wall St.

Archer and Joby: Cantor Pounds the Table on These eVTOL Stocks

Joby Aviation, Inc. (JOBY) Down 4.7% Since Last Earnings Report: Can It Rebound?

3 Emerging Tech Stocks That Could Supercharge Your Portfolio

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

Joby, Virgin Atlantic partner on planned air-taxi service in UK, Bloomberg says

40km in 11 minutes: Virgin Atlantic, Joby partner for air taxis in UK

Joby Aviation Says Co And Virgin Atlantic Announce Partnership For Launch Of Co's Air Taxi Service In UK

UK Electric Air Taxi Service on the Horizon: Joby and Virgin Atlantic Announce Partnership

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":5.81,"timestamp":1745265600000,"preClose":5.89,"halted":0,"volume":8398021,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.81,"latestTime":"18:24 EDT","volume":72863,"amount":423274.16575920006,"timestamp":1745274255344},"delay":0,"floatShares":455057472,"shares":787816925,"eps":-0.868874,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"04-21 18:24:47 EDT","open":5.775,"high":5.82,"low":5.61,"amount":48077150.183199,"amplitude":0.035654,"askPrice":5.82,"askSize":500,"bidPrice":5.74,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.868874,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":5.89,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.89,"latestTime":"09:28 EDT","volume":25920,"amount":150112.665504,"timestamp":1745242137337},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.81,"latestTime":"18:24 EDT","volume":72863,"amount":423274.16575920006,"timestamp":1745274255344},"volumeRatio":0.684212,"impliedVol":0.7437,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":455057472,"roa":"-30.16%","roe":"-62.47%","lyrEps":-0.868874,"volumeRatio":0.684212,"shares":787816925,"dividePrice":0,"high":5.82,"amplitude":0.035654,"preClose":5.89,"low":5.61,"week52Low":4.5,"pbRate":"5.02","psRate":"33656.00","week52High":10.72,"institutionHeld":0,"latestPrice":5.81,"committee":-0.25,"eps":-0.868874,"divideRate":0,"volume":8398021,"delay":0,"ttmEps":-0.868874,"open":5.775,"prevYearClose":8.13,"prevWeekClose":5.89,"prevMonthClose":6.02,"prevQuarterClose":6.02,"fiveDayClose":5.93,"twentyDayClose":6.64,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527056407","title":"Here's Why Archer Aviation Stock Is a Buy Before May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2527056407","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527056407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768560,"startTime":"0","endTime":"0","summary":"The eVTOL maker's business could take off this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/heres-why-archer-aviation-stock-is-a-buy-before-ma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4603","IE00B29SXK94.USD","BK4008","JOBY","DOD","USAF","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2526647249","title":"Joby Aviation Shares Fall 27% YTD; Morgan Stanley Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647249","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647249?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401691,"startTime":"0","endTime":"0","summary":"Joby Aviation  has seen its shares tumble 27.5% so far this year, as of 1:01 p.m. EDT Friday, after Morgan Stanley took a more cautious stance on the electric air taxi startup.Citing an increasing number of issues—uncertainty about trade tariffs, continuing supply chain delays, and problems at Boeing , one of Joby's major partners—the company cut Joby's shares from Overweight to Equal Weight. Include the continuing operational effect of the epidemic; experts claim the near-term view is more cloudy than before.Morgan Stanley said it's now choosing businesses with more consistent performance, implying that in today's nervous market investors might be less ready to ride out the highs and lows of high-growth firms like Joby.With an average daily volume of almost 12 million shares, Joby is still an active name among traders. As of Friday, its market worth was around $4.93 billion.Promising quieter, cleaner substitutes to conventional helicopters, the firm is hurrying to introduce electric v","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2774838/joby-aviation-shares-fall-27-ytd-morgan-stanley-downgrades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2526361203","title":"Joby Aviation Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361203?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397895,"startTime":"0","endTime":"0","summary":"Joby Aviation  shares were weaker Friday after Morgan Stanley downgraded the stock to equal-weight from overweight and reduced its price target to $7 from $10.The shares were down more than 2% in recent trading after falling as much as 7.5% earlier, with more than 13.3 million shares traded, compared with a daily average of about 12.1 million.Price: 5.85, Change: -0.17, Percent Change: -2.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JOBY"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","ENZB","ENZ","WBD","BW","BLK","LU1861214812.USD","BHP.AU","NEM","CERT","LU0731783394.SGD","EOG","AKA","SCCO","FLNC","LU1430597077.USD","AXP","LU1116320901.HKD","THS","IE00BN0W2W23.USD","LU0964807845.USD","TREX","MTSI","BK","LU1917777945.USD","RIO.AU","BK4017","CNK","MULN","PRTG","ABSI","SRPT","WFC","MPWR","LUCY","XHG","LU0158827781.USD","CMTG","SDGR","LU2506951792.HKD","TXN","MDLZ","JOBY","RIO.UK","LU2023250330.USD","FCX","HII"],"gpt_icon":1},{"id":"2526699112","title":"Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699112?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382977,"startTime":"0","endTime":"0","summary":"The aerospace industry faces risks to its already vulnerable and complex supply chains amid US tariff increases, Morgan Stanley said in a Friday research note.Analysts said they prefer aftermarket names over OE as pricing power and pass-through clauses remain the top \"mitigants\" to tariffs.Although demand destruction in the aerospace industry will be relatively less disruptive than Covid, risks of similar supply chain issues will likely arise.The aerospace sector is undersupplied, and airlines might further delay taking aircraft delivery due to tariffs, the brokerage said.Signs of weakness in both domestic and international air traffic emerge amid a volatile macro backdrop stemming from dynamic US trade policies, according to the analysts.Morgan Stanley said that Transidgm  and RBC Bearings  have robust pricing power and can dynamically adjust pricing. Analysts said they downgraded Joby Aviation  to equal weight from overweight.The brokerage lowered its price target for Joby Aviation t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLDYK493.USD","TDG","LU2347655156.SGD","LU0006306889.USD","HXL","AER.AU","BK4161","JOBY","LU1720051108.HKD","RBC","BK7508","LU0158827948.USD","LU0912757837.SGD","LU0267386448.USD","BK7067","BK7002","LU0053671581.USD","LU0795875086.SGD","LU2089284900.SGD","LU0109981661.USD","LU0225283273.USD","LU1989772923.USD","BK4127","BK4516","FTAI","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","MS","CAE.AU","LU0098860793.USD","HXL.AU","LU0158827781.USD","TXT","LU2271345857.HKD","LU0106261372.USD","AER","LU1363072403.SGD","BK4008","BK4585","LU0240878834.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0205193047.USD","LU0390134368.USD","BK4588","LU2065731478.USD","LU1668664300.SGD","CAE","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2526650785","title":"Morgan Stanley Downgrades Joby Aviation to Equalweight From Overweight, Cuts Price Target to $7 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650785?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371472,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) has an average rating of Hold and mean price target of $7.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JOBY"],"gpt_icon":0},{"id":"2526657354","title":"Joby Aviation Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657354?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:06","pubTimestamp":1744369560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:06 ET (11:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2526637254","title":"Joby Aviation downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637254?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:15","pubTimestamp":1744362936,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Joby Aviation (JOBY) to Equal Weight from Overweight with a price target of $7, down from $10. The uncertainty regarding ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY"],"gpt_icon":0},{"id":"2525256817","title":"Scoop Up Shares of Bridger Aerospace: A Leader in the Firefighting Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525256817","media":"IPO-Edge.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525256817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125512,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings, Inc.  provides full suite of firefighting services from surveillance to containment to analytics. Structural factors have expanded the fire season and affected geographies over decades. Government agencies often need supplemental private help to contain massive fires, as in recent California outbreak that cost hundreds of billions in damage. Bridger uses sensor networks collecting real-time data on temperature, humidity and wind speed. One company leading the charge is Montana-based Bridger Aerospace Group Holdings, Inc., which offers a full suite of fire surveillance and suppression services, complete with a plane fleet, satellite connectivity and state-of-the-art analytics. Bridger has been busier than ever, with its earliest-ever dispatch of “Super Scooper” planes in Texas in 2024 and of course the California blaze in January, which set yet another record for an early start to the year.Those workhorses have become more critical than ever as fire con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-shares-bridger-aerospace-leader-151832084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4192","JOBY","BAERW","BAER"],"gpt_icon":0},{"id":"2525504804","title":"Here's Why 2025 Could Be a Big Year for Joby Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504804","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504804?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:45","pubTimestamp":1744029900,"startTime":"0","endTime":"0","summary":"Joby Aviation is looking to build a flying vehicle that can be used as an air taxi.The company is starting to build a facility in Dubai that will act as an air taxi hub.Joby's goal is for the air taxi vehicle to begin carrying its first passengers in 2025.Joby Aviation  is losing money and will likely continue to do so for years to come. But it doesn't mean that important progress on the business front isn't being made. And if the company can achieve this one big goal in 2025, the year will end up being a pivotal turning point for the upstart aircraft manufacturer.Joby Aviation is a high-risk investment at this stage of its development, but here's why this year is so important.What does Joby Aviation do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/heres-why-2025-could-be-big-year-for-joby-aviation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2525847737","title":"Joby Aviation call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525847737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525847737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796238,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Joby Aviation (JOBY) with 8,993 calls trading, 2x expected, and implied vol increasing over 13 points to 87.17%. Ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-call-volume-above-normal-and-directionally-bullish-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-call-volume-above-normal-and-directionally-bullish-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2524230961","title":"Joby Aviation (NYSE:JOBY) Partners With Virgin Atlantic To Launch Zero-Emission Air Taxi Service In UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230961","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:01","pubTimestamp":1743530490,"startTime":"0","endTime":"0","summary":"Joby Aviation saw a price decline of 11% over the past week despite announcing a partnership with Virgin Atlantic to launch an air taxi service in the UK, focusing on zero-emission travel. Such a significant drop amidst an encouraging development may not single-handedly reflect the company’s strategic moves, as broader market influences are also at play. The markets overall experienced a 3% decline, partially due to investor concerns about new tariffs potentially impacting economic growth and inflation. While tech stocks like Tesla saw gains, airline stocks faced pressures, highlighting varied investor sentiment across sectors.Every company has risks, and we've spotted 3 weaknesses for Joby Aviation (of which 1 is significant!NYSE:JOBY Revenue & Expenses Breakdown as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joby-aviation-nyse-joby-partners-180130633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4008","NYSE","JOBY"],"gpt_icon":0},{"id":"2524195638","title":"Archer and Joby: Cantor Pounds the Table on These eVTOL Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195638?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:58","pubTimestamp":1743501538,"startTime":"0","endTime":"0","summary":"Commuter air travel has always been something of a pipe dream. While small airfields and heliports capable of operating light aircraft and helicopt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/archer-and-joby-cantor-pounds-the-table-on-these-evtol-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/archer-and-joby-cantor-pounds-the-table-on-these-evtol-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"2523866876","title":"Joby Aviation, Inc. (JOBY) Down 4.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866876?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175845,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Joby Aviation, Inc. . Shares have lost about 4.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Joby Aviation, Inc. due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.At this time, Joby Aviation, Inc. has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Charting a somewhat similar path, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Joby Aviation, Inc. belongs to the Zacks Transportation - Airline industry. Another stock from the same industry, Copa Holdings , has gained 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joby-aviation-inc-joby-down-153045233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOBY","CPA"],"gpt_icon":0},{"id":"2520435012","title":"3 Emerging Tech Stocks That Could Supercharge Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435012","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435012?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"Market volatility has created buying opportunities in innovative tech companies.These three tech pioneers are building essential infrastructure for tomorrow's technologies.While execution risks remain significant, these emerging tech stocks could prove to be exceptional bargains for long-term investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/3-emerging-tech-stocks-that-could-supercharge-your/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4008","BK4504","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1668664300.SGD","BK4603","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","JOBY","LU2089283258.USD","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":1},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","CTRA","TVTX","NEM","CVX","VTVT","AMT","STNG","BX","ACTU","JOBY","SAIC","XOM","METC","ANET","INCY","ASLE","BANC","FDS","TRGP","OBDC","NCLH","RIVN","LIVN","SFM","AEO","CCI"],"gpt_icon":1},{"id":"2520369695","title":"Joby, Virgin Atlantic partner on planned air-taxi service in UK, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369695?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:30","pubTimestamp":1742171423,"startTime":"0","endTime":"0","summary":"Virgin Atlantic Airways is grouping with Joby Aviation (JOBY) to offer passengers in the U.K. seamless booking and quicker travel to and from airpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-virgin-atlantic-partner-on-planned-air-taxi-service-in-uk-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-virgin-atlantic-partner-on-planned-air-taxi-service-in-uk-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4008","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4566","IE00B19Z9Z06.USD","BK4603","JOBY","IE00B19Z9P08.USD","BK4585","ABNB","BK4561","BK4535","BK4142","BK4588"],"gpt_icon":0},{"id":"2519372029","title":"40km in 11 minutes: Virgin Atlantic, Joby partner for air taxis in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372029","media":"ByHT News Desk","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372029?lang=en_us&edition=fundamental","pubTime":"2025-03-16 15:57","pubTimestamp":1742111820,"startTime":"0","endTime":"0","summary":"| Full details The company expects concurrent validation by the UK’s Civil Aviation Authority of its application for certification with the US Federal Aviation Administration, which is currently pending. One of the issues is securing take-off and landing sites, or vertiports. Joby will own and operate some of these, but also is looking to municipalities and third-party investors to help build out the infrastructure. “That may be the longest-lead item in getting this service launched, just like it is today in Dubai,” JoeBen Bevirt, Joby's chief executive officer, said in the joint interview. Also read: Foreign investors sell Indian stocks worth 30,000 crore in just 15 days of March Commercial terms of the Virgin partnership with Joby were not disclosed. Delta Air Lines Inc, which owns stakes in both Virgin Atlantic and Joby, has a similar partnership with the Santa Cruz, California-based air taxi company. Virgin had announced a partnership in 2021 with rival eVTOL startup Vertical Aeros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/40km-in-11-minutes-virgin-atlantic-joby-partner-for-air-taxis-in-uk-101742109030945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":1},{"id":"2519734725","title":"Joby Aviation Says Co And Virgin Atlantic Announce Partnership For Launch Of Co's Air Taxi Service In UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2519734725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519734725?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:20","pubTimestamp":1742084409,"startTime":"0","endTime":"0","summary":"March 15 (Reuters) - Joby Aviation Inc ::*UK ELECTRIC AIR TAXI SERVICE ON THE HORIZON: JOBY AND VIRGIN ATLANTIC ANNOUNCE PARTNERSHIP*JOBY AVIATION INC - PARTNERSHIP WITH VIRGIN ATLANTIC THAT WILL SEE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nRSD3QJZ5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0},{"id":"2519473833","title":"UK Electric Air Taxi Service on the Horizon: Joby and Virgin Atlantic Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2519473833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519473833?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:01","pubTimestamp":1742083260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nTUA79JSHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"JOBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-21","symbol":"JOBY","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-04-17","current":-7.501982,"percent":0.889262,"low":-70.881338,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"high":-6.219611,"avg":-15.331259,"sd":11.158819,"marketCap":4561459995},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995}],"updateTime":1745274287171}}}