US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

17.16

+0.50003.00%

Post-market: 17.170.0100+0.06%19:59 EDT

Volume:45.96M

Turnover:792.20M

Market Cap:14.43B

PE:-20.77

High:18.02

Open:17.33

Low:16.59

Close:16.66

Loading ...

Overview Company News Filings

Billionaires Are Buying 3 Brilliant Stocks Shaping the Future of Technology

‘One Trillion Reasons,’ Says Investor About Joby Aviation Stock

Market Chatter: Joby Aviation to Launch Air Taxi Service in Dubai in 2026, CEO Says

MT Newswires Live

Joby Aviation (JOBY) Expands Production Capacity at Marina, California Site

Simply Wall St.

Joby CEO tells Information working with FAA ‘significant undertaking’

Stock Track | Joby Aviation Soars 6.31% as Stock Hits New 52-Week High Amid Growing Investor Enthusiasm

Stock Track | Joby Aviation Soars 6.31% as Investor Enthusiasm for eVTOL Maker Grows

Stock Track | Joby Aviation Soars 5.33% Pre-Market as Stock Hits New 52-Week High

Joby Aviation rises 13.5%

Air Taxi Maker Joby to Double Main Plant’s Output Capacity

Joby Aviation director sells $6.19M shares of common stock

Policy Tailwinds Ignite eVTOL Race: Joby Aviation (JOBY.US) Soars 10% as 2026 Air Taxi Countdown Begins

Kate DeHoff, Officer at Joby Aviation Inc., Reports Disposal of Common Shares

Why Joby Aviation Stock Is Flying High Today

JOBY Stock Hits Four-Year High amid Plans to Double Aircraft Production

BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas

BUZZ-Joby to double production at California plant, shares rise

Joby Aviation Expands Manufacturing Capacity in California and Ohio, Doubling Production at Marina Site

NYSE New 52-Week Highs And Lows

The Low Altitude Market Could Be Worth $9 Trillion by 2050, According to Morgan Stanley. This Cathie Wood Stock Is My Top Pick to Dominate the Opportunity (Hint: It's Not Archer Aviation).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":17.16,"timestamp":1754078400000,"preClose":16.66,"halted":0,"volume":45963900,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.16,"latestTime":"19:59 EDT","volume":652214,"amount":11195416.7165,"timestamp":1754092794962},"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"Market Closed","change":0.5,"latestTime":"08-01 16:00:00 EDT","open":17.33,"high":18.02,"low":16.59,"amount":792199169.5833,"amplitude":0.085834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.66,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":16.66,"latestTime":"09:29 EDT","volume":1588900,"amount":26716090.324500002,"timestamp":1754054999615},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.16,"latestTime":"19:59 EDT","volume":652214,"amount":11195416.7165,"timestamp":1754092794962},"volumeRatio":1.576270452216783,"impliedVol":0.9261,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":500000000,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":1.576270452216783,"shares":841000000,"dividePrice":0,"high":18.02,"amplitude":0.085834,"preClose":16.66,"low":16.59,"week52Low":4.66,"pbRate":"16.79","psRate":"130014.05","week52High":18.55,"institutionHeld":0,"latestPrice":17.16,"eps":-0.826328,"divideRate":0,"volume":45963900,"delay":0,"ttmEps":-0.826328,"open":17.33,"prevYearClose":8.13,"prevWeekClose":18.1,"prevMonthClose":16.66,"prevQuarterClose":10.55,"fiveDayClose":18.1,"twentyDayClose":10.55,"sixtyDayClose":6.36,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553800752","title":"Billionaires Are Buying 3 Brilliant Stocks Shaping the Future of Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2553800752","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553800752?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:50","pubTimestamp":1753170600,"startTime":"0","endTime":"0","summary":"The technology sector outperformed the broader S&P 500 by more than 400 percentage points during the last decade.Amazon's innovations in robotics and autonomous driving could reduce logistics costs and create new revenue streams for the company.Joby Aviation and Archer Aviation are developing electric vertical take-off and landing aircraft  to revolutionize urban mobility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/billionaire-buy-3-stocks-shaping-future-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0310799852.SGD","LU2505996681.GBP","LU1814569148.SGD","LU0719512351.SGD","BK4592","LU0096362180.USD","LU0128525929.USD","LU1280957306.USD","IE0003U64NQ7.SGD","LU1934455277.USD","LU1868836757.USD","LU2242650005.HKD","LU1066051811.HKD","LU1861127337.USD","AMZN","LU1839511570.USD","JOBY","LU1244550577.SGD","SG9999015986.USD","LU0456855351.SGD","IE00BJJMRX11.SGD","IE00BMPRXR70.SGD","IE000YTNTUN2.SGD","BK4559","BK4543","LU0965509010.AUD","LU1718418525.SGD","BK4554","UAE","BK4596","LU1880398554.USD","LU0061475181.USD","LU2430703251.USD","LU0238689110.USD","LU1988902786.USD","LU2065171402.SGD","LU1633808545.USD","LU0011850046.USD","LU1674673428.USD","LU2326559502.SGD","IE00B3S45H60.SGD","LU2462157665.USD","LU0203201768.USD","BK4550","LU2750360997.AUD","LU1691799644.USD","LU2023250330.USD","LU2317271919.USD","USAW.SI","LU0353189763.USD"],"gpt_icon":1},{"id":"2553098421","title":"‘One Trillion Reasons,’ Says Investor About Joby Aviation Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2553098421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553098421?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:50","pubTimestamp":1753084209,"startTime":"0","endTime":"0","summary":"Flying cars have long been synonymous visions of a far-off, science fiction-inspired future, where individuals and families can jump over traffic j...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/one-trillion-reasons-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/one-trillion-reasons-says-investor-about-joby-aviation-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"2552566492","title":"Market Chatter: Joby Aviation to Launch Air Taxi Service in Dubai in 2026, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552566492","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552566492?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:11","pubTimestamp":1752862294,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) Chief Executive JoeBen Bevirt said the era of \"flying cars\" is nearly here, as the company plans to launch commercial electric air taxi service in Dubai next year, according to a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014914.USD","BK4585","LU1988902786.USD","BK4588","BK4099","GB00BDT5M118.USD","LU0642271901.SGD","BK4008","BK4551","BK4535","LU0353189763.USD","BK4604","BK4505","SG9999014898.SGD","IE0002270589.USD","LU2264538146.SGD","BK4550","LU0127658192.USD","LU1064131342.USD","LU2087625088.SGD","BK4536","SG9999015986.USD","IE00BFMHRM44.USD","LU1861214812.USD","JOBY","IE00B19Z3581.USD","LU0006306889.USD","SG9999018857.SGD","03160","SG9999015952.SGD","LU0719512351.SGD","LU2360107325.USD","IE00BZ199S13.USD","BK4230","SGXZ81514606.USD","BK4603","IE00B7SZLL34.SGD","LU1316542783.SGD","LU1814569148.SGD","SG9999014880.SGD","LU0106261372.USD","LU1861219969.SGD","SGXZ51526630.SGD","LU0107464264.USD","TM","LU0353189680.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2552181964","title":"Joby Aviation (JOBY) Expands Production Capacity at Marina, California Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2552181964","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552181964?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:36","pubTimestamp":1752860169,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) recently expanded its Marina, California site, doubling aircraft production capacity, highlighting its ambitions for growth. Meanwhile, the success of its electric air taxi piloted flights in Dubai showcased its commitment to urban air mobility. Over the past quarter, these advancements aligned with a remarkable 201% increase in JOBY's share price, contrasting the S&P 500's flatter performance and amidst generally strong corporate earnings and economic data. These...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-joby/joby-aviation/news/joby-aviation-joby-expands-production-capacity-at-marina-cal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4008","BK4603","JOBY"],"gpt_icon":1},{"id":"2552891494","title":"Joby CEO tells Information working with FAA ‘significant undertaking’","url":"https://stock-news.laohu8.com/highlight/detail?id=2552891494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552891494?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:40","pubTimestamp":1752856814,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY), with the help of a partnership with Toyota (TM), is close to having flying cars, but the company’s CEO JoeBen Bevirt “seemed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-ceo-tells-information-working-with-faa-significant-undertaking-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4555","BK4604","III","TM","BK4099","03160","JOBY","BK4585","BK4588","BK4008","BK4134"],"gpt_icon":0},{"id":"1101223211","title":"Stock Track | Joby Aviation Soars 6.31% as Stock Hits New 52-Week High Amid Growing Investor Enthusiasm","url":"https://stock-news.laohu8.com/highlight/detail?id=1101223211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101223211?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760851,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. (JOBY) stock is experiencing a significant surge, soaring 6.31% in Thursday's trading session. This impressive movement comes on the heels of the stock reaching a new 52-week high...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":1},{"id":"1156071991","title":"Stock Track | Joby Aviation Soars 6.31% as Investor Enthusiasm for eVTOL Maker Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=1156071991","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156071991?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760846,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. (JOBY) stock is experiencing a significant surge, soaring 6.31% in early trading on Thursday. This impressive gain builds upon the momentum from the previous session, where the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":1},{"id":"1130077586","title":"Stock Track | Joby Aviation Soars 5.33% Pre-Market as Stock Hits New 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=1130077586","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130077586?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:34","pubTimestamp":1752741282,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. (JOBY) stock is poised for a strong start in pre-market trading on Thursday, soaring 5.33% as investor enthusiasm for the electric vertical takeoff and landing (eVTOL) aircraft...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JOBY"],"gpt_icon":1},{"id":"2551912931","title":"Joby Aviation rises 13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912931?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:51","pubTimestamp":1752677508,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) is up 13.5%, or $1.88 to $15.83. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-rises-13-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-rises-13-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"1125522612","title":"Air Taxi Maker Joby to Double Main Plant’s Output Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1125522612","media":"Bloomberg","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125522612?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:51","pubTimestamp":1752677497,"startTime":"0","endTime":"0","summary":"Air taxi startup Joby Aviation Inc. plans to double aircraft output capacity at its main production site in California, just weeks after completing piloted test flights in Dubai.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ebdf4542532472b95663bd587f6e0d09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-15/air-taxi-maker-joby-to-double-california-plant-s-output-capacity","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Air Taxi Maker Joby to Double Main Plant’s Output Capacity","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JOBY"],"gpt_icon":1},{"id":"2551131381","title":"Joby Aviation director sells $6.19M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131381","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131381?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:05","pubTimestamp":1752627909,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Joby Aviation (JOBY) disclosed that its director Paul Sciarra sold 500K shares of common stock on July 14th in a total tran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-aviation-director-sells-6-19m-shares-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-aviation-director-sells-6-19m-shares-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4603","JOBY"],"gpt_icon":0},{"id":"1104148411","title":"Policy Tailwinds Ignite eVTOL Race: Joby Aviation (JOBY.US) Soars 10% as 2026 Air Taxi Countdown Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=1104148411","media":"Stock Track","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104148411?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:57","pubTimestamp":1752623835,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. (JOBY.US) surged over 10% on Tuesday, reaching unprecedented heights and catapulting CEO JoeBen Bevirt's stake valuation to approximately $1.3 billion. This explosive rally...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":1},{"id":"2551858197","title":"Kate DeHoff, Officer at Joby Aviation Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551858197","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551858197?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:25","pubTimestamp":1752614705,"startTime":"0","endTime":"0","summary":"Kate DeHoff, an officer at Joby Aviation Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4DVHpY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2551194123","title":"Why Joby Aviation Stock Is Flying High Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194123","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194123?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:29","pubTimestamp":1752607740,"startTime":"0","endTime":"0","summary":"The air taxi candidate is getting ready for takeoff.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/15/why-joby-aviation-stock-is-flying-high-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4008","BK4603","JOBY"],"gpt_icon":0},{"id":"2551199540","title":"JOBY Stock Hits Four-Year High amid Plans to Double Aircraft Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199540","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199540?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:02","pubTimestamp":1752598947,"startTime":"0","endTime":"0","summary":"Joby Aviation ($JOBY) is expanding its manufacturing facility in California after successfully completing a test flight of its electric air taxi in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-stock-hits-four-year-high-amid-plans-to-double-aircraft-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-stock-hits-four-year-high-amid-plans-to-double-aircraft-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"2551196886","title":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196886?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:53","pubTimestamp":1752594787,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel GasEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mornin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NFG","HSIC","HCA","EQT","UHS","LAD","NVD3.UK","NVDD","ENPH","NVD2.UK","ARDT","3NVD.UK","2NVD.UK","ABAT","FTV","NVDY","WMB","NVDU","JOBY","ARRY","NEM","THC","GTLB","ACI","BLK","DASH","NVIW.SI","NVDS.UK","NWSA","SNVD.UK","TSYW.SI","NVDS","LNG","GEV","FSLR","BK","TTD","CNX","FAST"],"gpt_icon":1},{"id":"2551019309","title":"BUZZ-Joby to double production at California plant, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019309?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:06","pubTimestamp":1752591988,"startTime":"0","endTime":"0","summary":"BUZZ-Joby to double production at California plant, shares rise** Shares of air taxi maker Joby Aviation JOBY.N up 7.8% at $13.6 in morning trade** Co says it will double production at California manufacturing facility** Says it also expanded its flight test program with addition of a new aircraft to its fleet** Median PT of 9 brokerages covering JOBY is $9 - LSEG ** Including session moves, stock up 65% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBY"],"gpt_icon":0},{"id":"2551167942","title":"Joby Aviation Expands Manufacturing Capacity in California and Ohio, Doubling Production at Marina Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167942","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167942?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:01","pubTimestamp":1752584505,"startTime":"0","endTime":"0","summary":"Joby Aviation Inc., a company focused on developing electric air taxis for commercial passenger service, has announced the expansion of its manufacturing site in Marina, California. This expansion will double the facility's aircraft production capacity, now spanning approximately 435,500 square feet, to support the scale-up of commercial operations. Additionally, Joby is ramping up its newly renovated facility in Dayton, Ohio, to manufacture and test aircraft components. The expansion is part of Joby's broader strategy to leverage advanced manufacturing techniques, including 3D printing and data analytics, and draw on top talent from its U.S.-based facilities. The company has also added a new aircraft to its fleet, showcasing the acceleration of production efforts. The expansion was supported by a $9.8 million grant from the California Governor's Office of Business and Economic Development, along with a program from the California State Treasurer's Office that helped reduce equipment c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL9T4yvj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"2551713860","title":"NYSE New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713860?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:20","pubTimestamp":1752513600,"startTime":"0","endTime":"0","summary":"New Highs 78 COMPANYSYMBOLHIGHVOLUME ----------------------- ATIATI91.68664,106 Acadian Asset ManagementAAMI39.7777,454 Algonquin Pwr Nts 2079AQNB25.777,258 AlleteALE66.44629,177 Amphenol Cl AAPH100.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","LU0237698245.USD","LU2129689431.USD","PG","LU2242652126.USD","BK4588","BK4559","BK4585","GB00BDT5M118.USD","IE00B3T34201.USD","SG9999015358.SGD","BK4581","LU0640476718.USD","LU0689626769.HKD","LU0323591593.USD","LU1162221912.USD","IE000M9KFDE8.USD","JOBY","LU1868836914.USD","LU1914381329.SGD","LU1929549753.HKD","LU0124676726.USD","BK4534","LU0098860793.USD","LU2242646821.SGD","IE00B1XK9C88.USD","LU2552382058.USD","BK4008","SG9999002232.USD","LU2552382215.SGD","SG9999015341.SGD","SG9999014567.USD","LU1280957306.USD","BK4504","LU1868837136.USD","IE00BLSP4239.USD","BK4603","BK4558","IE00BLSP4452.SGD","LU1868836757.USD","BK4550","SG9999014575.USD","IE00BN8TJ469.HKD","LU1585245621.USD","IE00BBT3K403.USD","LU1868837300.USD","SG9999001440.SGD","LU0061475181.USD","LU2129689605.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551156809","title":"The Low Altitude Market Could Be Worth $9 Trillion by 2050, According to Morgan Stanley. This Cathie Wood Stock Is My Top Pick to Dominate the Opportunity (Hint: It's Not Archer Aviation).","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156809","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156809?lang=en_us&edition=fundamental","pubTime":"2025-07-13 01:00","pubTimestamp":1752339600,"startTime":"0","endTime":"0","summary":"The low altitude market holds loads of opportunities across the defense industry and certain vehicle manufacturers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/the-low-altitude-market-could-be-worth-9-trillion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134879.HKD","LU1720051017.SGD","LU1720051108.HKD","LU2271345857.HKD","LU1914381329.SGD","JOBY","BK4612","IE00BSNM7G36.USD","IE00BJLML261.HKD","ARKK","LU0964807845.USD","BK4603","LU2360106780.USD","LU0912757837.SGD","SG9999015986.USD","LU2360107168.USD","LU0225283273.USD","TSYW.SI","BK4534","LU0719512351.SGD","DOD","LU1363072403.SGD","LU2213496289.HKD","LU0823411888.USD","LU1861220033.SGD","LU2133065610.SGD","IE00B29SXK94.USD","LU0466842654.USD","LU2471134523.USD","LU2089284900.SGD","LU1778281490.HKD","LU2028103732.USD","BK4574","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4099","LU1066053197.SGD","LU2750360641.GBP","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1066051498.USD","BK4613","SG9999015945.SGD","LU0106831901.USD","LU2290526834.HKD","LU1732799900.SGD","LU1074936037.SGD","LU0267386448.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"JOBY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-08-01","current":-23.528266,"percent":0.082816,"low":-70.881338,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"high":-6.219611,"avg":-15.195045,"sd":10.850737,"marketCap":14019387767},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-25","current":-24.728688,"twenty":-17.500494,"median":-12.24347,"eighty":-8.627764,"marketCap":14734662653},{"date":"2025-08-01","current":-23.528266,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"marketCap":14019387767}],"updateTime":1754136574735}}}