US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

35.93

-0.0900-0.25%

Post-market: 35.930.00000.00%18:16 EDT

Volume:1.84M

Turnover:66.25M

Market Cap:12.01B

PE:34.48

High:36.07

Open:35.96

Low:35.85

Close:36.02

Loading ...

Overview Company News Filings

Juniper: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Juniper Networks Q1 Adjusted EPS USD 0.43 Vs. IBES Estimate USD 0.43

Juniper Networks Q1 Adjusted Net Income USD 147.2 Million VS. Ibes Estimate USD 140.2 Million

THOMSON REUTERS

Juniper Networks Q1 Adjusted Operating Margin 14.3%

THOMSON REUTERS

Juniper Networks Reports Preliminary First Quarter 2025 Financial Results

Juniper Networks Inc expected to post earnings of 43 cents a share - Earnings Preview

JNPR Set to Report Q1 Results: What's in the Offing for the Stock?

Juniper Networks, Inc. (JNPR): Among Takeover Rumors Hedge Funds Are Buying

Juniper Networks Inc. Stock Outperforms Competitors On Strong Trading Day

Juniper Networks Inc. Stock Rises Tuesday, Still Underperforms Market

Juniper Networks Gains Moderate Authorization Under FedRAMP

MT Newswires Live

Juniper Networks Achieves FedRAMP Moderate Authorization

HP Enterprise targeted by activist Elliott with over $1.5 billion stake - sources

Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?

Juniper Networks put volume heavy and directionally bearish

Juniper Networks Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Juniper Networks Announces Date of First Quarter 2025 Preliminary Financial Results

Juniper announces collaboration with Google Cloud

Juniper Networks Collaborates with Google Cloud to Provide a Comprehensive and Integrated Solution for Enterprise Branch Transformation in the AI Era

BUZZ-Morgan Stanley cuts Hewlett Packard rating amid tariff impact fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":35.93,"timestamp":1750190400000,"preClose":36.02,"halted":0,"volume":1843632,"hourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"18:16 EDT","volume":60564,"amount":2176065.12564,"timestamp":1750198567482},"delay":0,"floatShares":329789686,"shares":334382599,"eps":1.042078,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"06-17 18:25:14 EDT","open":35.96,"high":36.07,"low":35.85,"amount":66253133.809296,"amplitude":0.006108,"askPrice":36.05,"askSize":1,"bidPrice":35.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.042078,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.024492,"preHourTrading":{"tag":"盘前","latestPrice":36.08,"preClose":35.99,"latestTime":"09:29 EDT","volume":200,"amount":7182.1708,"timestamp":1750166998195},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":35.93,"latestTime":"18:16 EDT","volume":60564,"amount":2176065.12564,"timestamp":1750198567482},"volumeRatio":1.007676,"impliedVol":0.197,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":329789686,"roa":"2.91%","roe":"7.58%","lyrEps":0.879889,"volumeRatio":1.007676,"shares":334382599,"dividePrice":0.88,"high":36.07,"amplitude":0.006108,"preClose":36.02,"low":35.85,"week52Low":33.42,"pbRate":"2.49","psRate":"2.31","week52High":39.79,"institutionHeld":0.8383,"latestPrice":35.93,"eps":1.042078,"divideRate":0.024492,"volume":1843632,"delay":0,"ttmEps":1.042078,"open":35.96,"prevYearClose":37.45,"prevWeekClose":35.77,"prevMonthClose":35.93,"prevQuarterClose":36.19,"fiveDayClose":35.83,"twentyDayClose":36.13,"sixtyDayClose":36.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532355668","title":"Juniper: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355668","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131661,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif.  — SUNNYVALE, Calif.  — Juniper Networks Inc.  on Thursday reported first-quarter earnings of $64.1 million.The Sunnyvale, California-based company said it had profit of 19 cents per share. Earnings, adjusted for one-time gains and costs, came to 43 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The computer network equipment maker posted revenue of $1.28 billion in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $1.26 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-q1-earnings-snapshot-203421209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR"],"gpt_icon":0},{"id":"2532880110","title":"BRIEF-Juniper Networks Q1 Adjusted EPS USD 0.43 Vs. IBES Estimate USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880110?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130546,"startTime":"0","endTime":"0","summary":"May 01  - Juniper Networks Q1 revenue USD 1,280.2 million vs. IBES estimate USD 1,283 million.Q1 adjusted net income USD 147.2 million vs. IBES estimate USD 140.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX79C674:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2532880976","title":"Juniper Networks Q1 Adjusted Net Income USD 147.2 Million VS. Ibes Estimate USD 140.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880976?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX79C674:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JNPR","BK4585","BK4020","BK4588"],"gpt_icon":0},{"id":"2532188066","title":"Juniper Networks Q1 Adjusted Operating Margin 14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188066?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX79C674:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","JNPR","BK4585","BK4588"],"gpt_icon":0},{"id":"2532835581","title":"Juniper Networks Reports Preliminary First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835581?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., May 01, 2025----Juniper Networks , a leader in secure, AI-Native Networks, today reported preliminary financial results for the three months ended March 31, 2025.Net revenues were $1,280.2 million, an increase of 11% year-over-year, and a decrease of 9% sequentially.Non-GAAP operating margin was 14.3%, an increase from 10.6% in the first quarter of 2024, and a decrease from 19.2% in the fourth quarter of 2024.\"We delivered solid Q1 financial results that saw a return to double-digit revenue and non-GAAP earnings per share growth on a year-over-year basis,\" said Juniper’s CFO, Ken Miller. \"I remain confident regarding our financial prospects as revenue visibility is healthy entering the June quarter and we continue to prudently manage costs. While the tariff environment remains dynamic, we are taking actions which we expect will help mitigate the potential impact of tariffs over time.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-reports-preliminary-first-201500512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4020","BK4585","JNPR"],"gpt_icon":0},{"id":"2531381718","title":"Juniper Networks Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:12","pubTimestamp":1745961127,"startTime":"0","endTime":"0","summary":"Juniper Networks Inc  expected to post earnings of43cents a share - Earnings Preview Juniper Networks Inc JNPR.N, JNPR.K is expected to show a rise in quarterly revenue when it reports  results on May","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2531764045","title":"JNPR Set to Report Q1 Results: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764045?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940720,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell.The leading provider of networking solutions and communication devices is expected to report top-line growth year over year, driven by solid demand in multiple verticals. The company’s strong focus on AI advancement through innovation and strategic collaboration is a positive.Our proven model does not conclusively predict an earnings beat for Juniper this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-set-report-q1-results-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1430594728.SGD","LU1852331112.SGD","LU0109392836.USD","LU0823434740.USD","LU1303367103.USD","BK4588","LU2023250504.SGD","BK4533","TU","BK4529","LU0719512351.SGD","LU0889565833.HKD","BK4543","LU1917777945.USD","BK4573","IE00BMPRXN33.USD","LU1989764664.SGD","LU0949170772.SGD","LU1242518931.SGD","LU0642271901.SGD","LU2458330243.SGD","FTNT","LU1674673691.USD","LU2106854487.HKD","LU0979878070.USD","LU0127658192.USD","LU1674673428.USD","BK4614","LU1316542783.SGD","LU0868494617.USD","IE0009356076.USD","IE0008368304.USD","BK4602","JNPR","LU0390134368.USD","BK4134","BK4554","LU0823434583.USD","BK4097","BK4538","LU0321505439.SGD","LU0348723411.USD","LU1778281490.HKD","BK4560","LU2286300806.USD","LU0661504455.SGD","BK4141"],"gpt_icon":1},{"id":"2529613189","title":"Juniper Networks, Inc. (JNPR): Among Takeover Rumors Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613189","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613189?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:47","pubTimestamp":1745455666,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Takeover Rumors Hedge Funds Are Buying. In this article, we are going to take a look at where Juniper Networks, Inc.  stands against other takeover rumor stocks hedge funds are buying.Hedge funds tend to pile up on a stock that gains or is expected to gain positive attention in a market. And what more could ignite such a frenzy of activity other than whispers of potential takeovers?When combined with subtle market signals and insider movements, these rumors can cause investors to purchase the stock. Income-seeking investors usually keep a close eye on such signs and movements to capitalize on emerging opportunities.READ ALSO:10 Dividend Paying Stocks Insiders Are Buying. In particular, hedge fund managers, using their vast resources and analytical capabilities, are more receptive to such speculative cues and act upon them. Since investors and the rest of the market tend to generate income by closely following their actions, hedge funds hold influentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-inc-jnpr-among-004746332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4020","BK4585","JNPR"],"gpt_icon":0},{"id":"2529366980","title":"Juniper Networks Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:16","pubTimestamp":1745442960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Juniper Networks Inc.  rallied 2.05% to $35.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Juniper Networks Inc. closed 11.18% short of its 52-week high of $39.79, which the company reached on September 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 1.07% to $55.63, Fortinet Inc.  rose 2.79% to $97.00, and Palo Alto Networks Inc.  rose 2.87% to $168.32.Trading volume  remained 57,152 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2529603563","title":"Juniper Networks Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Juniper Networks Inc.  rose 1.73% to $34.63 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a five-day losing streak.Juniper Networks Inc. closed 12.97% short of its 52-week high of $39.79, which the company achieved on September 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cisco Systems Inc.  rose 1.23% to $55.04, Fortinet Inc.  rose 1.78% to $94.37, and Palo Alto Networks Inc.  rose 2.24% to $163.63.Trading volume  remained 1.5 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2527665211","title":"Juniper Networks Gains Moderate Authorization Under FedRAMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2527665211","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527665211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807076,"startTime":"0","endTime":"0","summary":"Juniper Networks  said Wednesday it has achieved moderate authorization for its Juniper Mist Government Cloud under the Federal Risk and Authorization Management Program.The authorization means that the cloud product has met the federal government's cloud security requirements and is certified to aid federal agencies in their digital transformation initiatives, the company said.Juniper said it worked with the US Department of Veteran Affairs to gain the authority to operate under the program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JNPR","BK4020","BK4585","BK4588"],"gpt_icon":0},{"id":"2527021078","title":"Juniper Networks Achieves FedRAMP Moderate Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021078?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:45","pubTimestamp":1744803900,"startTime":"0","endTime":"0","summary":"Accelerating the AI-Native Networking adoption path for federal agencies to enhance user experiences and streamline operations. SUNNYVALE, Calif., April 16, 2025----Juniper Networks, , a leader in secure, AI-Native Networking, today announced that it has achieved FedRAMP  \"Moderate\" Authorization for Juniper Mist Government Cloud, which includes wireless, wired, WAN, Marvis Virtual Network Assistant , network access control, indoor location services and premium analytics.Juniper Mist Government Cloud has met the Federal Government’s cloud security requirements and is certified to assist federal agencies as they accelerate their digital transformation efforts. The authorization process includes an in-depth examination of the solution’s data security posture and compliance with NIST SP 800-53 controls and is intended to remove duplication of assessment efforts across disparate federal agencies.Juniper Mist Government Cloud further simplifies IT operations through Marvis VNA to accelerate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-achieves-fedramp-moderate-114500754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US3Y.BOND","BK4585","US30Y.BOND","US5Y.BOND","BK4588","JNPR","US7Y.BOND","BK4020","US12M.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2527440044","title":"HP Enterprise targeted by activist Elliott with over $1.5 billion stake - sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440044","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440044?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:47","pubTimestamp":1744732028,"startTime":"0","endTime":"0","summary":"Investing.com -- Activist hedge fund Elliott Investment Management has built a stake of over $1.5 billion in  Hewlett Packard Enterprise Co  , sources familiar with the matter told Investing.com.Bloomberg News first reported about the stake earlier Tuesday.Elliott’s direct intentions could not be learned, but sources said the investment management firm plans to enhance shareholder value through its engagements with the company.HPE stock has been down over 30% this past year, but shares saw a 5% uptick following today’s news.Elliott has decided to step in amid the $20 billion market cap company’s woes, including Q1 results and job cuts.In March, HPE reported disappointing first quarter results and weak guidance for the second quarter and full year.“Simply put, HPE’s F1Q25 print was disappointing, with a weaker F2025E guide marred by lower margins and FCF standing out as the biggest negative,” analysts at Deutsche Bank said following the report.With the earnings, the company also announc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-enterprise-targeted-activist-elliott-154708507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0124676726.USD","BK4607","HPQ","LU1989764748.USD","LU1201861249.SGD","LU0289739343.SGD","IE00BQXX3C00.GBP","HPE","BK4548","BK4579","IE00BJTD4V19.USD","LU0006061336.USD","LU1720051108.HKD","LU0528227936.USD","LU2361044865.SGD","BK4613","BK4534","LU0820561818.USD","IE00BQXX3F31.USD","LU0642271901.SGD","LU0820562030.AUD","LU0354030511.USD","LU1989764664.SGD","LU0198837287.USD","LU0689472784.USD","LU0006306889.USD","LU0057025933.USD","LU1548497426.USD","IE00B19Z9505.USD","BK4561","BK4567","CRM","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0719512351.SGD","BK4585","LU2264538146.SGD","BK4533","LU0109392836.USD","CTXS","LU1923623000.USD","LU0127658192.USD","LU1791710400.SGD","LU0251131958.USD","JNPR","BK4023","LU0082616367.USD","HP"],"gpt_icon":1},{"id":"2527082440","title":"Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527082440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527082440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:05","pubTimestamp":1744729500,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc. ANET and Cisco Systems, Inc. CSCO are two of the leading players in the global networking industry. Arista offers one of the broadest product lines of data center and campus Ethernet switches and routers in the industry. It provides routing and switching platforms with industry-leading capacity, low latency, port density and power efficiency. On the other hand, Cisco is the largest player in the networking space. The company has a strong presence in the router and switch market. It has retained a leadership position in WLAN and Ethernet switching and is rapidly expanding its presence in the network security domain. Cisco provides Next-Generation Network Routers that transport data, voice and video information from one IP network to another.With a diversified portfolio of cloud networking solutions for data centers and cloud computing environments, both Arista and Cisco have the wherewithal to cater to the evolving demands of business enterprises. Let us delve a li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-vs-cisco-networking-150500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU1069344957.HKD","LU1883839398.USD","NVD2.UK","IE00BSNM7G36.USD","LU1046421795.USD","NVDD","IE00BK4W5M84.HKD","IE00BZ1G4Q59.USD","3NVD.UK","NVIW.SI","BK4529","NVD3.UK","LU0965508806.USD","NVDA","JNPR","LU0950375773.USD","IE00BN29S564.USD","NVDY","LU0965509010.AUD","LU2456880835.USD","LU1585245621.USD","NVDS","LU2065170008.USD","NVDU","IE00B19Z8X17.USD","LU0889565833.HKD","NVDS.UK","LU0889566641.SGD","LU0444973449.USD","LU0256863902.USD","BK4549","LU1242518857.USD","2NVD.UK","LU0823417653.USD","IE00B19Z8W00.USD","ANET","LU2750360641.GBP","LU2236285917.USD","LU2250418816.HKD","IE00BJTD4V19.USD","LU1935043023.USD","BK4543","LU0882574139.USD","CSCO","LU2471134952.CNY","LU1244550577.SGD"],"gpt_icon":1},{"id":"2527962981","title":"Juniper Networks put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527962981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527962981?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:43","pubTimestamp":1744641827,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Juniper (JNPR) Networks with 1,726 puts trading, or 3x expected. Most active are Nov-25 33 puts and Nov-25 30 puts, with tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-networks-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-networks-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNPR","BK4585","BK4020","BK4588"],"gpt_icon":0},{"id":"2526422515","title":"Juniper Networks Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:15","pubTimestamp":1744319700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Juniper Networks Inc.  slipped 1.45% to $34.64 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Juniper Networks Inc. closed 12.94% below its 52-week high of $39.79, which the company reached on September 30th.Despite its losses, the stock outperformed some of its competitors Thursday, as Cisco Systems Inc.  fell 2.65% to $56.59, Fortinet Inc.  fell 3.61% to $96.32, and Palo Alto Networks Inc.  fell 2.75% to $168.27.Trading volume  remained 2.1 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2526544043","title":"Press Release: Juniper Networks Announces Date of First Quarter 2025 Preliminary Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544043?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"Juniper Networks , a leader in secure, AI-Native Networking, today announced it will release preliminary financial results for the quarter ended March 31, 2025 on Thursday, May 1, 2025 after the close of the market.There will be no conference call on May 1, 2025 due to the proposed merger with Hewlett Packard Enterprise.Juniper Networks believes that connectivity is not the same as experiencing a great connection. Juniper's AI-Native Networking Platform is built from the ground up to leverage AI to deliver exceptional, highly secure and sustainable user experiences from the edge to the data center and cloud. Additional information can be found at Juniper Networks  or connect with Juniper on X , LinkedIn, and Facebook.Juniper Networks, the Juniper Networks logo, Juniper, Junos, and other trademarks listed here are registered trademarks of Juniper Networks, Inc. and/or its affiliates in the United States and other countries. Other names may be trademarks of their respective owners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","JNPR","BK4585","BK4588"],"gpt_icon":0},{"id":"2526436587","title":"Juniper announces collaboration with Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436587","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436587?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201139,"startTime":"0","endTime":"0","summary":"Juniper Networks (JNPR) announced its collaboration with Google Cloud (GOOGL) to accelerate new enterprise campus and branch deployments and optimi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-announces-collaboration-with-google-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-announces-collaboration-with-google-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5M84.HKD","LU2456880835.USD","LU1548497426.USD","LU0158827781.USD","LU1116320737.USD","LU2168564222.USD","LU2023250330.USD","BK4612","LU1674673428.USD","LU0342679015.USD","JNPR","LU2242650005.HKD","LU2552382132.HKD","LU1839511570.USD","LU1046421795.USD","IE00BK4W5L77.USD","LU1043141123.HKD","BK4585","LU0868494617.USD","LU0077335932.USD","USJW.SI","SGXZ99366536.SGD","LU0251142724.SGD","LU0426412945.USD","LU0310799852.SGD","LU1201861165.SGD","LU1059921491.USD","GOOG","LU1720051017.SGD","LU2097344431.USD","SGXZ81514606.USD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU0528227936.USD","IE00BQXX3F31.USD","GOOGL","LU2065169927.USD","LU0048573561.USD","LU0942090050.USD","LU1988902786.USD","LU2054465674.USD","LU0094547139.USD","LU2264538146.SGD","IE00BKPKM429.USD","LU0985489474.SGD","LU1280957306.USD","IE0004445239.USD","BK4550","IE00BN29S564.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2526036550","title":"Juniper Networks Collaborates with Google Cloud to Provide a Comprehensive and Integrated Solution for Enterprise Branch Transformation in the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036550","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036550?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Juniper’s Mist AI-Native Networking Platform uses Google’s Cloud WAN solution to help accelerate new branch deployments and optimize wired, wireless and WAN experiences. \"At Google Cloud, we’re committed to providing our customers with the most advanced and innovative networking solutions. Our expanded collaboration with Juniper Networks and the integration of its AI-native networking capabilities with Google’s Cloud WAN represent a significant step forward,\" said Muninder Singh Sambi, VP/GM, Networking, Google Cloud. \"By combining the power of Google Cloud’s global infrastructure with Juniper’s expertise in AI for networking, we’re empowering enterprises to build more agile, secure and automated networks that can meet the demands of today’s dynamic business environment.\". The campus and branch services on Google’s Cloud WAN driven by Mis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-collaborates-google-cloud-120000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","IE0009356076.USD","LU2463028550.USD","LU0080751232.USD","LU1804176565.USD","LU2108987350.USD","LU1496350171.SGD","LU1059921491.USD","LU0130103400.USD","LU1366333091.USD","LU1235294995.USD","LU2098885051.SGD","BK4507","IE00BWXC8680.SGD","IE00BKPKM429.USD","LU1935042991.SGD","LU0719512351.SGD","LU2237443549.SGD","LU2362541513.USD","LU1244550494.USD","LU0061475181.USD","LU0097036916.USD","LU1489326972.SGD","IE00BMPRXN33.USD","LU0965508806.USD","IE00BKVL7J92.USD","LU1221951046.USD","IE0034235188.USD","LU2505996681.GBP","LU1868837300.USD","IE00BJTD4N35.SGD","GOOG","LU1201861165.SGD","LU2237443622.USD","IE00B7KXQ091.USD","LU0889566641.SGD","LU2168564149.EUR","LU1032955483.USD","JNPR","BK4554","LU1989764748.USD","LU0957791311.USD","LU0302445910.USD","LU0444973449.USD","LU0980610538.SGD","LU1035775433.USD","LU1934455863.HKD","LU1935043536.SGD","USJW.SI","LU0823421416.USD"],"gpt_icon":1},{"id":"2525810911","title":"BUZZ-Morgan Stanley cuts Hewlett Packard rating amid tariff impact fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810911?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:55","pubTimestamp":1744127756,"startTime":"0","endTime":"0","summary":"BUZZ-Morgan Stanley cuts Hewlett Packard rating amid tariff impact fears** Brokerage Morgan Stanley downgrades server maker Hewlett Packard Enterprise HPE.N to \"equal weight\" from \"overweight\", lowers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","HPE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-01","symbol":"JNPR","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-04","symbol":"JNPR","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-06-16","current":33.90268,"percent":0.530513,"low":16.403426,"twenty":21.972655,"median":32.292593,"eighty":46.304739,"high":77.235912,"avg":35.117309,"sd":14.149302,"marketCap":11960865566},"quantilePoints":[{"date":"2020-06-19","current":23.064819,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7710569114},{"date":"2020-06-26","current":21.974518,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7346081532},{"date":"2020-07-02","current":22.341256,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7468681901},{"date":"2020-07-10","current":22.420551,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7495190089},{"date":"2020-07-17","current":23.560411,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7876245288},{"date":"2020-07-24","current":24.26415,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":8111505454},{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932},{"date":"2025-04-04","current":40.783631,"twenty":21.816702,"median":29.687665,"eighty":46.304739,"marketCap":11741607248},{"date":"2025-04-11","current":40.089244,"twenty":21.91091,"median":30.080321,"eighty":46.299986,"marketCap":11541693390},{"date":"2025-04-17","current":39.915648,"twenty":21.939403,"median":30.296726,"eighty":46.299986,"marketCap":11491714925},{"date":"2025-04-25","current":41.119251,"twenty":21.955675,"median":30.513131,"eighty":46.304739,"marketCap":11838232279},{"date":"2025-05-02","current":34.441531,"twenty":21.960649,"median":30.705853,"eighty":46.304739,"marketCap":12150972148},{"date":"2025-05-09","current":34.394156,"twenty":21.972655,"median":31.08461,"eighty":46.304739,"marketCap":12134258294},{"date":"2025-05-16","current":34.3671,"twenty":21.972655,"median":31.281729,"eighty":46.304739,"marketCap":12124713039},{"date":"2025-05-23","current":34.092239,"twenty":21.972655,"median":31.744725,"eighty":46.304739,"marketCap":12027742086},{"date":"2025-05-30","current":34.073284,"twenty":21.972655,"median":31.983924,"eighty":46.304739,"marketCap":12021054434},{"date":"2025-06-06","current":33.940592,"twenty":21.972655,"median":32.140026,"eighty":46.304739,"marketCap":11974240870},{"date":"2025-06-13","current":34.04485,"twenty":21.972655,"median":32.245361,"eighty":46.304739,"marketCap":12011022956},{"date":"2025-06-16","current":33.90268,"twenty":21.972655,"median":32.292593,"eighty":46.304739,"marketCap":11960865566}],"updateTime":1750171901750}}}