US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

39.95

0.0000

Volume:- -

Turnover:- -

Market Cap:13.36B

PE:38.34

High:39.95

Open:39.95

Low:39.95

Close:39.95

Loading ...

Overview Company News Filings

Hewlett Packard Enterprise to Host Webcast on Closing of Juniper Networks Acquisition

BUZZ-US stocks weekly: Fireworks

US STOCKS-S&P 500, Nasdaq touch new peaks after strong labor data; Nvidia hits all-time high

US STOCKS-Wall Street set to open higher after strong jobs data

US STOCKS-US stock futures steady as investors await monthly labor data

BRIEF-S&P Dow Jones Indices Says Datadog Will Replace Juniper Networks In The S&P 500

Datadog to replace Juniper in S&P 500 at open on 7/9

S&P Dow Jones Indices Says Datadog Inc. Will Replace Juniper Networks in the S&P 500

THOMSON REUTERS

LIVE MARKETS-Who could take Juniper's place in the S&P 500 post acquisition?

HPE and Juniper Networks Reach Settlement with U.S. Department of Justice, Clearing Path for Acquisition Approval

HP Enterprise completes acquisition of Juniper

S&P Hits Record High At The End Of Q2: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone

Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%

Tiger Newspress

Juniper Networks Inc. Stock Climbs 8.4%, Outperforms Competitors

Crude Oil Moves Lower; Joby Aviation Shares Surge

Juniper Networks Up Over 8%, on Track for Highest Close Since April 2011 -- Data Talk

Hewlett Packard Enterprise Shares up 11.3%

THOMSON REUTERS

Juniper Networks Shares Jump 8.4% After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co

THOMSON REUTERS

US STOCKS-Wall St set to extend record run on trade talk hopes

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":39.95,"timestamp":1753901489698,"preClose":39.95,"halted":0,"volume":0,"delay":0,"floatShares":329789686,"shares":334382599,"eps":1.042078,"marketStatus":"Trading","change":0,"latestTime":"07-30 14:51:29 EDT","open":39.95,"high":39.95,"low":39.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":39.95,"dividendRate":0.022028,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":329789686,"roa":"2.91%","roe":"7.58%","lyrEps":0.879889,"shares":334382599,"dividePrice":0.88,"high":39.95,"amplitude":0,"preClose":39.95,"low":39.95,"week52Low":33.42,"pbRate":"2.77","psRate":"2.57","week52High":39.96,"institutionHeld":0.8383,"latestPrice":39.95,"eps":1.042078,"divideRate":0.022028,"volume":0,"delay":0,"ttmEps":1.042078,"open":39.95,"prevYearClose":37.45,"prevWeekClose":36.82,"prevMonthClose":39.93,"prevQuarterClose":39.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549271568","title":"Hewlett Packard Enterprise to Host Webcast on Closing of Juniper Networks Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2549271568","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549271568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:30","pubTimestamp":1751923812,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co.  has announced the closing of its acquisition of Juniper Networks. In a live audio webcast scheduled for July 10, 2025, HPE executives including President and CEO Antonio Neri, Executive Vice President and CFO Marie Myers, and Rami Rahim, Executive Vice President and President of HPE Networking, will discuss the acquisition. This strategic move aims to enhance HPE's position in the AI and hybrid cloud market by expanding its cloud-native and AI-driven IT portfolio. The webcast will be available on HPE's investor relations website, with a replay accessible shortly after.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hewlett Packard Enterprise Co. published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLb82F17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4170","BK4585","JNPR","BK4588","BK4020","LU0348723411.USD","HPE"],"gpt_icon":0},{"id":"2548259381","title":"BUZZ-US stocks weekly: Fireworks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548259381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548259381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:41","pubTimestamp":1751564510,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Fireworks** S&P 500 .SPX rises second consecutive week, adds 1.7%, aided by cooling trade tensions, solid jobs report .N** Dow .DJI climbs 2.3%, Nasdaq Composite .IXIC lifts 1.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","LU2097344431.USD","LU1481599808.USD","LU1487256676.USD","GEF","HPE","LU2125154935.USD","BK4099","PKG","LU1201861249.SGD","NVDS.UK","NVDU","LU2361045086.USD","NVD3.UK","IE00B3M56506.USD","LU0823411888.USD","TSYW.SI","NVIW.SI","LU2272731865.HKD","LU2505996509.AUD","NVDX","3NVD.UK","NVD","GSK.UK","NVDS","JNPR","LU2362541273.HKD","LU1551013342.USD","LU1066051498.USD","LU1303367103.USD","LU0689472784.USD","LU0266013472.USD","LU1935043536.SGD","WYNN","LU1015430645.USD","SNVD.UK","NVD2.UK","NVDY","LU2756315318.SGD","FSLR","2NVD.UK","NVDD","BK4146"],"gpt_icon":1},{"id":"2548338511","title":"US STOCKS-S&P 500, Nasdaq touch new peaks after strong labor data; Nvidia hits all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338511","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338511?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:26","pubTimestamp":1751556372,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq touched fresh record highs on Thursday after a stronger-than-expected U.S. jobs report pointed to labor market resilience, while Nvidia looked set to become the most valuable company in history.NVDA.O rose as much as 2.4%, putting it on track to become the world's most valuable company in history, with the chipmaker's market capitalization nearing $4 trillion. Its shares were last up 1.6%, trading at all-time highs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T010G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0640476718.USD","SGXZ99366536.SGD","LU2294711713.HKD","LTRPA","JNPR","BK4579","BK4588","2NVD.UK","LU1852331112.SGD","NVD2.UK","LU1983260115.SGD","LU1935042991.SGD","DDOG","IE0009356076.USD","IE00BKPKM429.USD","NVDS","LU1778281490.HKD","LU0082616367.USD","BK4607","LU1839511570.USD","LU1712237335.SGD","LU0964807845.USD","LU2471134523.USD","LU0266013472.USD","LU0444971666.USD","NVD","SNVD.UK","TRIP","3NVD.UK","NVIW.SI","LU0080751232.USD","BK4561","NVD3.UK","NVDY","NVDU","IE00BDCRKT87.USD","LU0109391861.USD","NVDS.UK","LU2063271972.USD","SG9999015341.SGD","LU0348723411.USD","LU2417539215.USD","LU2125909759.SGD","LU2077746001.SGD","NVDX","NVDA","NVDD","LU2452424414.USD"],"gpt_icon":1},{"id":"2548078958","title":"US STOCKS-Wall Street set to open higher after strong jobs data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078958","media":"Reuters","labels":["economic","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078958?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:13","pubTimestamp":1751548397,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set to open higher after strong jobs data Futures up: S&P 500 0.17%, Nasdaq 0.22%, Dow 0.1%US job growth beats expectations in JuneTripadvisor gains on report Starboard Value built stakeSynopsys, Cadence rise as US lifts China export curbsUpdates with prices before the opening bellBy Sruthi Shankar and Nikhil Sharma. Wall Street was on track to open higher on Thursday after a stronger-than-expected jobs report pointed to resilience in the labor market amid concerns about U.S. President Donald Trump's tariff policies.nonfarm payrolls increased by 147,000 jobs last month after an upwardly revised 144,000 advance in May, while economists polled by Reuters had forecast payrolls rising 110,000. Unemployment fell to 4.1% last month, against expectations of a rise to 4.3%.\"We were all expecting the hard data would start to show some cracks, and we really haven't seen that with the jobs report coming in much better than expected,\" said Brian Klimke, chief market strategis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00SC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0124384867.USD","LTRPA","LU0354030438.USD","LU2477742899.HKD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4020","LU1978683503.SGD","LU2125909247.SGD","LU0094547139.USD","LU1988902786.USD","LU2286300806.USD","LU2355687059.USD","CDNS","LU0323239441.USD","IE00BD6J9T35.USD","LU2063271972.USD","LU0266013472.USD","LU2250418816.HKD","LU2264538146.SGD","LU2720916845.USD","LU1323610961.USD","LU1861214812.USD","BK4548","LU0170899867.USD","BK4588","LU0353189763.USD","BK4077","LU1861219969.SGD","BK4528","LU0323240290.USD","LU1064131342.USD","JNPR","DDOG","LU1951200564.SGD","LU1720051017.SGD","LU2360107325.USD","BK4585","LU2506952337.HKD","LU1923622614.USD","IE00BN0W2V16.EUR","LU0353189680.USD","LU1923623000.USD","BK4613","LU2764263039.SGD","LU1720051108.HKD","LU2298322129.HKD","LU0107464264.USD","TRIP"],"gpt_icon":0},{"id":"2548180673","title":"US STOCKS-US stock futures steady as investors await monthly labor data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180673","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180673?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:25","pubTimestamp":1751541936,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures steady as investors await monthly labor dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: S&P 500 0.06%, Nasdaq 0.07%, Dow 0.09%Tripadvisor gains on report Starboard Value built stakeSynopsys, Cadence Design Systems rise as US lifts China export curbsNonfarm payrolls report due at 8:30 a.m. ETUpdates with pricesBy Sruthi Shankar and Nikhil Sharma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0124384867.USD","LTRPA","LU0354030438.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2125909247.SGD","LU0094547139.USD","BK4023","LU1988902786.USD","LU2286300806.USD","CDNS","LU0323239441.USD","IE00BD6J9T35.USD","LU2250418816.HKD","LU0266013472.USD","LU1852331112.SGD","LU2264538146.SGD","LU0097036916.USD","LU1323610961.USD","BK4567","LU1721428347.USD","LU2087625088.SGD","BK4535","LU1861214812.USD","LU0056508442.USD","LU2125909593.SGD","BK4548","LU2433249047.HKD","LU0353189763.USD","LU2506952410.USD","BK4077","LU1861219969.SGD","BK4551","LU0323240290.USD","LU1951198990.SGD","LU2357305700.SGD","LU0728928796.USD","JNPR","DDOG","LU1951200564.SGD","BK4585","LU2506952337.HKD","IE00B5949003.HKD","IE00BN0W2V16.EUR","LU0353189680.USD","LU2355687059.USD","LU1720051108.HKD","LU0107464264.USD","TRIP"],"gpt_icon":0},{"id":"2548848472","title":"BRIEF-S&P Dow Jones Indices Says Datadog Will Replace Juniper Networks In The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848472","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848472?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:21","pubTimestamp":1751491314,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Says Datadog Will Replace Juniper Networks In The S&P 500July 2 (Reuters) - Datadog Inc DDOG.O:S&P DOW JONES INDICES SAYS DATADOG INC. WILL REPLACE JUNIPER NETWORKS IN THE ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU1720051108.HKD","BK4588","BK4528","BK4585","JNPR","LU1720051017.SGD","BK4535","DDOG","BK4023","LU1988902786.USD","BK4020","LU2357305700.SGD","BK4548","LU2264538146.SGD","BK4561","BK4551","BK4613","LU1548497426.USD","LU1064131342.USD","BK4607"],"gpt_icon":0},{"id":"2548848449","title":"Datadog to replace Juniper in S&P 500 at open on 7/9","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848449?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:20","pubTimestamp":1751491222,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) will replace Juniper Networks (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constitu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datadog-to-replace-juniper-in-sp-500-at-open-on-7-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datadog-to-replace-juniper-in-sp-500-at-open-on-7-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG","SDS","BK4020","LU2357305700.SGD","BK4548",".SPX","OEF","LU1548497426.USD","JNPR","SSO","BK4585","SH","BK4550","MESmain","LU1988902786.USD","LU2264538146.SGD","BK4613","BK4559","BK4607","BK4023","IVV","UPRO","VOO","LU2286300806.USD","SPY","BK4588","BK4581","BK4534","ESmain","LU1064131342.USD","BK4561","BK4535","BK4551","BK4504","SPXU","LU1720051108.HKD","OEX","BK4528","LU1720051017.SGD"],"gpt_icon":0},{"id":"2548984849","title":"S&P Dow Jones Indices Says Datadog Inc. Will Replace Juniper Networks in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2548984849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548984849?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:20","pubTimestamp":1751491221,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU1988902786.USD","BK4023","BK4585","LU2357305700.SGD","LU1720051108.HKD","BK4548","BK4588","BK4535","DDOG","JNPR","BK4551","BK4528","BK4607","LU1064131342.USD","LU2286300806.USD","BK4613","LU2264538146.SGD","BK4561","BK4020","LU1720051017.SGD"],"gpt_icon":0},{"id":"2548815066","title":"LIVE MARKETS-Who could take Juniper's place in the S&P 500 post acquisition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815066","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815066?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:21","pubTimestamp":1751469666,"startTime":"0","endTime":"0","summary":"CLICK HEREUK M&A FLURRY SHOULD CONCERN POLICYMAKERS - PEEL HUNT CLICK HEREBANKS PROP UP STOXX, RELIEF FOR WIND STOCKS CLICK HEREEUROPE BEFORE THE BELL: FUTUR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ12D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","BK4515","EME","LU0274383776.USD","BK4608","BK4170","LU2360107671.USD","PEEL.UK","IBKR","LU1861558580.USD","IE00B19Z9P08.USD","LU0788109394.HKD","LNG","LU0289960550.SGD","IE00BD6J9T35.USD","IE00BGHQF748.EUR","LU2361045086.USD","LU0742534661.SGD","LU1861215975.USD","CVNA","BK4516","HPE","LU0251131958.USD","LU1670627923.USD","LU2237957902.USD","BK4547","LU0175139822.USD","ARES","LU0971096721.USD","BK4554","BK4613","JNPR","BK4077","BK4588","BK5068","BK4135","LU1861217088.USD","LU0122376428.USD","BK4548","BK4112","BK4129","LU1670628061.USD","BK4551","BK4127","LU0314104364.USD","BK4595"],"gpt_icon":1},{"id":"2548928978","title":"HPE and Juniper Networks Reach Settlement with U.S. Department of Justice, Clearing Path for Acquisition Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2548928978","media":"Reuters","labels":["corporation","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548928978?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:41","pubTimestamp":1751460093,"startTime":"0","endTime":"0","summary":"On June 28, 2025, Hewlett Packard Enterprise  and Juniper Networks, Inc. announced that they have reached a settlement with the U.S. Department of Justice , resolving the DOJ's lawsuit challenging HPE's acquisition of Juniper. This agreement, which is subject to court approval, clears the way for the transaction to close. The acquisition, initially announced on January 9, 2024, involves HPE acquiring Juniper in an all-cash transaction valued at approximately $14 billion. As part of the settlement, HPE has agreed to divest its global Instant On campus and branch business while allowing limited access to Juniper's advanced Mist AIOps technology. The settlement is expected to enhance competition in the global networking market and support the demands of AI workloads with a modern network architecture.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5FK1hC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0348723411.USD","JNPR","BK4170","BK4585","HPE","BK4515","BK4020"],"gpt_icon":0},{"id":"2548915138","title":"HP Enterprise completes acquisition of Juniper","url":"https://stock-news.laohu8.com/highlight/detail?id=2548915138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548915138?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:40","pubTimestamp":1751456434,"startTime":"0","endTime":"0","summary":"HPE (HPE) announced the completion of its previously announced acquisition of Juniper (JNPR). The transaction doubles the size of HPE’s networking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-completes-acquisition-of-juniper-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-completes-acquisition-of-juniper-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","HP","BK4585","LU0348723411.USD","BK4588","BK4170","BK4092","JNPR","HPE","BK4515"],"gpt_icon":0},{"id":"2548107368","title":"S&P Hits Record High At The End Of Q2: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2548107368","media":"Benzinga","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548107368?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:45","pubTimestamp":1751355942,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/07/46188576/sp-hits-record-high-at-the-end-of-q2-investor-sentiment-improves-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2552382132.HKD","LU0348723411.USD","SSO","BK4585","LU2552382058.USD","OEF","IVV","JNPR","MSM","UPRO",".SPX","SPXU","HPE","BK4020","BK4559","GBX","VOO","MESmain","STZ","SPY","BK4515","BK4534","BK4550","SDS","ESmain","BK4149","LU2552382215.SGD","SH","BK4104","BK4170","OEX","BK4504","BK4588","BK4169"],"gpt_icon":0},{"id":"1143125649","title":"Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143125649","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143125649?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:35","pubTimestamp":1751326500,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq reached record closing highs on Monday, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty.Both indexes ended t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NEE","AAPL","JNPR","HOOD","QXO","GS","JPM","PLTR","HD","NVDA","FSLR","TSLA","WFC","ENPH","HPE",".IXIC","GMS","RUN",".DJI","AES","ORCL"],"gpt_icon":0},{"id":"2548401073","title":"Juniper Networks Inc. Stock Climbs 8.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401073?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Juniper Networks Inc. advanced 8.4% to $39.93 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.Juniper Networks Inc. hit a new 52-week high, surpassing its previous peak of $39.79, which the company reached on September 30th.The stock outperformed some of its competitors, as Cisco Systems Inc. rose 1.1% to $69.38, Fortinet Inc. rose 2.5% to $105.72, and Palo Alto Networks Inc. rose 2.03% to $204.64.Trading volume totaled 25.3 million, compared to the 50-day average of 2.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2548011796","title":"Crude Oil Moves Lower; Joby Aviation Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011796","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011796?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:31","pubTimestamp":1751304717,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/46176234/crude-oil-moves-lower-joby-aviation-shares-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BMNR","JNPR","BK4196","LU1496350171.SGD","BK4020","USJW.SI","BK4588","BK4515",".IXIC","NVIW.SI","BK4170","JOBY","LU1620156130.USD","PSQ","LU0348723411.USD","IE00BN0W2W23.USD","BK4147","BK4008","QLD","BK4603","LU1596574779.USD","QID","TQQQ","LU1165135440.EUR","LU2413666004.HKD","SQQQ","BK4161","TSYW.SI","BK4007","USAW.SI","IE00B64QTZ34.USD","ARTL","IE00BLDYK493.USD","CHE","IE00BN0W2T93.GBP","LU2413665964.HKD","MNQmain","BK4543","LU1620156213.USD","LU1721427968.SGD","BK4023","HPE","FTV","LU1496350502.SGD","LU1543694498.USD","NQmain"],"gpt_icon":1},{"id":"2547090005","title":"Juniper Networks Up Over 8%, on Track for Highest Close Since April 2011 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090005?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:23","pubTimestamp":1751293380,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc.  is currently at $39.89, up $3.07 or 8.34%. --Would be highest close since April 21, 2011, when it closed at $40.08. --On pace for largest percent increase since Jan. 9, 2024, when it rose 21.81%. --Up 11.02% month-to-date; on pace for best month since Jan. 2024, when it rose 25.37%. --Down 83.58% from its all-time closing high of $243.00 on Oct. 16, 2000. --Up 8.54% from 52 weeks ago , when it closed at $36.75. --Up 17.57% from its 52-week closing low of $33.93 on April 8, 2025. --Traded as high as $39.93; highest intraday level since May 16, 2011, when it hit $40.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","JNPR","BK4504","BK4588","MESmain","OEX","ESmain","SPXU","IVV","OEF","SH","BK4585","VOO","UPRO","BK4581","SDS","BK4550","BK4534","BK4559","SPY","BK4020","SSO"],"gpt_icon":0},{"id":"2547909222","title":"Hewlett Packard Enterprise Shares up 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909222?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0ZB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JNPR","LU0348723411.USD","BK4020","BK4588","HPE","BK4585","BK4170","BK4515"],"gpt_icon":0},{"id":"2547092221","title":"Juniper Networks Shares Jump 8.4% After U.S. DOJ Settles Antitrust Case for Hpe's $14 Billion Takeover of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092221?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290249,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HPE","JNPR","BK4515","BK4588","BK4020","BK4170","LU0348723411.USD"],"gpt_icon":0},{"id":"2547092522","title":"US STOCKS-Wall St set to extend record run on trade talk hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092522?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:17","pubTimestamp":1751289468,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to extend record run on trade talk hopes Futures up: S&P 500 0.36%, Nasdaq 100 up 0.55%, Dow up 0.51%Juniper Networks, HPE rise after DoJ settles antitrust caseTech stocks rise as Canada scraps digital service taxBanking shares rise after Fed's stress test Updates with premarket pricesBy Sruthi Shankar and Nikhil Sharma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU0048573561.USD","LU0672654240.SGD","LU0792757196.USD","LU2237443549.SGD","LU0943347566.SGD","LU0823421416.USD","JNPR","BAC","LU1267930730.SGD","HPE","LU0251142724.SGD","LU1935043536.SGD","LU2360106780.USD","BK4592","LU2361045086.USD","LU2211815571.USD","LU2362541273.HKD","LU2491050071.SGD","LU1242518857.USD","SG9999014542.SGD","LU2491050154.USD","LU0157215616.USD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1564329115.USD","LU0170899867.USD","LU0353189763.USD","LU1201861165.SGD","MACW.SI","LU2065171311.SGD","LU1363072403.SGD","LU0345774631.USD","IE00BYQQ9H92.USD","LU2362541513.USD","BK4170","LU0980610538.SGD","LU0417517546.SGD","IE00B3S45H60.SGD","SG9999001424.SGD","LU1989771016.USD","SGXZ51526630.SGD","USAW.SI","LU2720916845.USD","LU1582986433.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2547092845","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092845?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289063,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday with the Technology Select Sector SPDR Fund  up 0.9% and the SPDR S&P Semiconductor ETF  1.4% higher recently.Hewlett Packard Enterprise  shares were up more than 10% after the company and Juniper Networks  said they have reached a deal with the US Department of Justice to resolve an antitrust lawsuit against Hewlett Packard's $14 billion proposed takeover of Juniper.Palantir Technologies  has named Accenture's  Accenture Federal Services subsidiary as its preferred implementation partner for US federal government customers, the companies said. Shares of Palantir Technologies were up more than 4% pre-bell, while Accenture was 1% higher.Sony Group  and Honda Motor's  joint electric car project's operating loss widened to 52 billion Japanese yen  in its latest fiscal year through March from 20.5 billion yen a year earlier, Bloomberg News reported. Shares of Sony Group were down by nearly 2% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU2247934214.USD","BK4134","LU0265550359.USD","HMC","ACN","LU0289961442.SGD","LU1116320737.USD","LU1003077747.HKD","SG9999017495.SGD","LU0868494708.USD","LU1116320901.HKD","BK4566","LU0545562505.USD","LU1366333091.USD","SG9999004303.SGD","PLTR","IE00BFSS7M15.SGD","SG9999014880.SGD","BK4534","LU2211815571.USD","LU0949170772.SGD","HMC.AU","LU0323239441.USD","LU0149725797.USD","IE000M9KFDE8.USD","BK4571","BK7162","SGXZ31699556.SGD","LU0511384066.AUD","HPE","IE00BZ9MQY76.HKD","LU0738911758.USD","XLK","LU0175139822.USD","SGXZ23171101.USD","LU1861558580.USD","SONY","XSD","BK7005","LU0323240290.USD","IE00B19Z9Z06.USD","BK4020","IE00BHPRN162.USD","LU1989772923.USD","BK4547","BK4515","IE00BJJMRY28.SGD","JNPR","LU1506573853.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"JNPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-07-02","symbol":"JNPR","reason":null,"defaultRemindTime":1751463000000,"announcedDate":"2025-07-01","type":"delisting","dateTimestamp":1751428800000},{"date":"2025-06-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-01","symbol":"JNPR","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-22","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-22","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-06-30","current":34.897866,"percent":0.552932,"low":16.403426,"twenty":21.987902,"median":32.505455,"eighty":46.309492,"high":77.235912,"avg":35.212006,"sd":14.111511,"marketCap":12311967295},"quantilePoints":[{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932},{"date":"2025-04-04","current":40.783631,"twenty":21.816702,"median":29.687665,"eighty":46.304739,"marketCap":11741607248},{"date":"2025-04-11","current":40.089244,"twenty":21.91091,"median":30.080321,"eighty":46.299986,"marketCap":11541693390},{"date":"2025-04-17","current":39.915648,"twenty":21.939403,"median":30.296726,"eighty":46.299986,"marketCap":11491714925},{"date":"2025-04-25","current":41.119251,"twenty":21.955675,"median":30.513131,"eighty":46.304739,"marketCap":11838232279},{"date":"2025-05-02","current":34.441531,"twenty":21.960649,"median":30.705853,"eighty":46.304739,"marketCap":12150972148},{"date":"2025-05-09","current":34.394156,"twenty":21.972655,"median":31.08461,"eighty":46.304739,"marketCap":12134258294},{"date":"2025-05-16","current":34.3671,"twenty":21.972655,"median":31.281729,"eighty":46.304739,"marketCap":12124713039},{"date":"2025-05-23","current":34.092239,"twenty":21.972655,"median":31.744725,"eighty":46.304739,"marketCap":12027742086},{"date":"2025-05-30","current":34.073284,"twenty":21.972655,"median":31.983924,"eighty":46.304739,"marketCap":12021054434},{"date":"2025-06-06","current":33.940592,"twenty":21.972655,"median":32.140026,"eighty":46.304739,"marketCap":11974240870},{"date":"2025-06-13","current":34.04485,"twenty":21.972655,"median":32.245361,"eighty":46.304739,"marketCap":12011022956},{"date":"2025-06-20","current":33.978504,"twenty":21.970792,"median":32.422589,"eighty":46.309492,"marketCap":11987616174},{"date":"2025-06-27","current":34.97369,"twenty":21.987902,"median":32.48008,"eighty":46.309492,"marketCap":12338717903},{"date":"2025-06-30","current":34.897866,"twenty":21.987902,"median":32.505455,"eighty":46.309492,"marketCap":12311967295}],"updateTime":1753901196266}}}