US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Juniper Networks

35.94

-0.0550-0.15%

Volume:478.75K

Turnover:17.23M

Market Cap:12.02B

PE:34.48

High:36.07

Open:36.00

Low:35.89

Close:35.99

Loading ...

Overview Company News Filings

HPE CEO on upcoming Juniper Network trial: The DOJ's thesis is 'flawed'

HPE's stock rises as the company shows a stronger AI pipeline. Here's one big catalyst.

Juniper Networks Inc. Held Annual Stockholders Meeting

New lawsuit accuses Cisco of monopolizing key network product markets

HPE Stock Is Rising Again. Expect More Gains, Analyst Says. -- Barrons.com

Juniper Networks Extends ServiceNow Partnership

MT Newswires Live

Juniper extends partnership with ServiceNow

Juniper Networks and ServiceNow Extend Partnership With Combined Solution to Accelerate Time-to-Value for Deutsche Telekom Managed Services With End-to-End Automation

THOMSON REUTERS

Juniper Networks put volume heavy and directionally bearish

RPT-BREAKINGVIEWS-HP spawn inherits pugnacious M&A gene

Juniper Networks Is Maintained at Equal-Weight by Barclays

Analysts Offer Insights on Technology Companies: Atlassian (TEAM) and Juniper Networks (JNPR)

Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years

Juniper Networks Is Maintained at Neutral by Rosenblatt

Juniper Networks (JNPR) Receives a Hold from Piper Sandler

Juniper Networks Inc reports results for the quarter ended March 31 - Earnings Summary

Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say

Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates

Juniper reports rise in quarterly revenue on robust networking gear demand

Juniper Networks Q1 Earnings, Net Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","market":"US","secType":"STK","nameCN":"Juniper Networks","latestPrice":35.935,"timestamp":1750178885768,"preClose":35.99,"halted":0,"volume":478752,"delay":0,"floatShares":329789686,"shares":334382599,"eps":1.042078,"marketStatus":"Trading","change":-0.055,"latestTime":"06-17 12:48:05 EDT","open":36,"high":36.066,"low":35.89,"amount":17226267.75072,"amplitude":0.00489,"askPrice":35.94,"askSize":267,"bidPrice":35.93,"bidSize":147,"shortable":3,"etf":0,"ttmEps":1.042078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.024489,"preHourTrading":{"tag":"盘前","latestPrice":36.08,"preClose":35.99,"latestTime":"09:29 EDT","volume":200,"amount":7182.1708,"timestamp":1750166998195},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:48 EDT","volume":59147,"amount":2130458.1,"timestamp":1750117721838},"volumeRatio":0.512824,"impliedVol":0.1675,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNPR\",,,,,undefined,":{"symbol":"JNPR","floatShares":329789686,"roa":"2.91%","roe":"7.58%","lyrEps":0.879889,"volumeRatio":0.512824,"shares":334382599,"dividePrice":0.88,"high":36.066,"amplitude":0.00489,"preClose":35.99,"low":35.89,"week52Low":33.42,"pbRate":"2.49","psRate":"2.31","week52High":39.79,"institutionHeld":0.8383,"latestPrice":35.935,"committee":-0.289855,"eps":1.042078,"divideRate":0.024489,"volume":478752,"delay":0,"ttmEps":1.042078,"open":36,"prevYearClose":37.45,"prevWeekClose":35.77,"prevMonthClose":35.93,"prevQuarterClose":36.19,"fiveDayClose":35.83,"twentyDayClose":36.13,"sixtyDayClose":36.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541809490","title":"HPE CEO on upcoming Juniper Network trial: The DOJ's thesis is 'flawed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809490","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809490?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:25","pubTimestamp":1749057918,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  is about to head into one interesting summer. One that includes cost-cutting, a battle with the Department of Justice, and likely talks with a feared activist investor.HPE CEO Antonio Neri tells me his team is up to the tasks.Shares traded around flat on Wednesday, with the company appearing to have stabilized its key server business after a surprisingly poor quarter three months earlier. Execs said they have tightened up the economics around server deal pricing and are holding managers more accountable for performance.Margins in the business still tanked to 5.9% from 11% a year ago. The more challenging demand backdrop has also hurt server rival Dell . HPE predicted that its efforts to right the ship, which include a heavy dose of cost-cutting, could get server segment margins to 10% by the end of the fourth quarter.The company announced several months ago that it would slash 3,000 jobs, equating to 5% of its workforce. On Tuesday's earnings call, executive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-ceo-on-upcoming-juniper-network-trial-the-dojs-thesis-is-flawed-172518366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","NVDU","BK4581","IE0009356076.USD","NVD3.UK","LU2294711713.HKD","LU0072462426.USD","LU0056508442.USD","LU0823414551.USD","LU2087621335.USD","NVIW.SI","LU2361045086.USD","NVDS.UK","NVDS","LU0203347892.USD","LU0417517546.SGD","NVDY","LU1868836591.USD","NVDD","CSCO","LU2191332357.HKD","LU0861579265.USD","IE00BHPRN162.USD","LU2092937148.SGD","SGXZ51526630.SGD","JNPR","LU1803068979.SGD","LU2023250504.SGD","IE00BVYPNW00.USD","IE0004445015.USD","NVD2.UK","HK0000306685.HKD","LU0792757196.USD","2NVD.UK","LU1815333072.USD","LU0170899867.USD","LU0345769128.USD","HPE","3NVD.UK","SNVD.UK","LU0238689110.USD","LU0444971666.USD","LU0823434740.USD","BK4532","LU0823421416.USD"],"gpt_icon":1},{"id":"2540005157","title":"HPE's stock rises as the company shows a stronger AI pipeline. Here's one big catalyst.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005157?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:54","pubTimestamp":1748987640,"startTime":"0","endTime":"0","summary":"Server company is seeing growth from sovereign customers, with one executive calling out AI momentum in the Middle East. Hewlett Packard Enterprise Co. issued an upbeat outlook for the current quarter Tuesday, while noting that its pipeline is starting to reflect recent artificial-intelligence developments in the Middle East.While HPE  makes traditional servers and networking products, it's gotten the most attention recently for its AI server business. The company booked $1.1 billion in net new orders for the fiscal second quarter, with about a third of that coming from enterprise customers.The company is looking ahead to July 9, the trial date in HPE's battle with the U.S. Justice Department, which has filed a lawsuit that aims to block HPE's pending deal for Juniper Networks Inc. . HPE and Juniper have said that their businesses are complementary and that there are a variety of networking alternatives in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","3NVD.UK","LU1861127337.USD","BK4550","LU0124676726.USD","IE00BQXX3D17.EUR","NVDS.UK","SG9999002232.USD","LU1699723380.USD","HK0000306701.USD","LU1069344957.HKD","HPE","SNVD.UK","LU1261432733.SGD","LU0979878070.USD","LU1084165304.USD","NVD2.UK","NVDU","NVD3.UK","LU1923623000.USD","NVDY","LU0053666078.USD","LU2092937148.SGD","JNPR","2NVD.UK","LU0345769128.USD","NVIW.SI","HK0000320223.HKD","BK4532","LU0109391861.USD","IE00BKPKM429.USD","LU0943347566.SGD","IE00BQXX3F31.USD","LU0964807845.USD","NVDS","LU0345770308.USD","SG9999015986.USD","LU2361044865.SGD","LU0170899867.USD","LU1323610961.USD","LU0238689110.USD","LU1917777945.USD","LU2247934214.USD","IE00BMPRXQ63.HKD","NVDD","LU2357125470.USD"],"gpt_icon":1},{"id":"2539729300","title":"Juniper Networks Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729300","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729300?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:09","pubTimestamp":1748549374,"startTime":"0","endTime":"0","summary":"Juniper Networks Inc. held its 2025 Annual Meeting of Stockholders on May 28, 2025. During the meeting, stockholders approved several proposals. The election of ten directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The amendment and restatement of the Juniper Networks, Inc. 2015 Equity Incentive Plan to increase the number of shares of common stock reserved for issuance was also approved. Additionally, a stockholder proposal requesting the reform of the election of directors to list more candidates than the number of directors to be elected was presented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Juniper Netw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2mfwlS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","BK4020","BK4585","BK4588"],"gpt_icon":0},{"id":"2537300501","title":"New lawsuit accuses Cisco of monopolizing key network product markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300501","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300501?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:59","pubTimestamp":1748012372,"startTime":"0","endTime":"0","summary":"New lawsuit accuses Cisco of monopolizing key network product marketsBy Mike Scarcella May 23 (Reuters) - A Cisco CSCO.O U.S. equipment reseller has accused the technology giant in a new lawsuit of il","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2237443622.USD","SG9999002224.SGD","BK4581","LU0942090050.USD","LU2506951958.HKD","LU1880398471.USD","BK4579","LU0868494708.USD","LU1894683264.USD","LU0792757196.USD","JNPR","LU0889566641.SGD","IE00BVYPNW00.USD","LU1066051225.USD","LU1244550577.SGD","SG9999015945.SGD","IE00BFXG1179.USD","LU1066053197.SGD","BK4585","LU0348723411.USD","LU2247934214.USD","LU1244550221.USD","LU2506952170.USD","LU0203345920.USD","SG9999015986.USD","BK4527","LU0823417653.USD","BK4588","LU2237443895.HKD","LU1506573853.SGD","LU1066051498.USD","LU0868494617.USD","IE00B42XCP33.USD","LU2506952097.USD","IE00BFMHRM44.USD","BK4612","LU0234570918.USD","BK4525","LU2506951875.HKD","LU1894683348.USD","CSCO","BK4533","LU0234572021.USD","IE00BVYPNV92.GBP","LU1235294995.USD","LU1066051811.HKD","LU0203347892.USD","LU1244550494.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2536864658","title":"HPE Stock Is Rising Again. Expect More Gains, Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:29","pubTimestamp":1747751340,"startTime":"0","endTime":"0","summary":"Shares of Hewlett Packard Enterprise have slumped this year due to disappointing financial results and broader market weakness. However, analysts believe the stock could see explosive gains, with their most optimistic case forecasting 72% upside to the current price.Evercore ISI analysts upgraded shares of the server and cloud-software company to Outperform from In Line, and lifted the price target to $22 from $17, citing a \"fairly attractive\" risk-reward balance, \"specially for investors that have some duration.\". Shares climbed 3.4% to $18.05, on pace for their highest close since March 5, according to Dow Jones Market Data. Futures tracking the S&P 500 and tech-heavy Nasdaq Composite were down 0.3% and 0.4%, respectively.The Evercore upgrade had much to do with it. In the Tuesday note, analysts presented a handful scenarios showing how the stock price could rise as high as $31 or sink as low as $15.Investors are waiting for Justice Department to approve HPE's merger with Juniper Net","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NVDA","BK4020","BK4515","BK4585","LU0348723411.USD","HPE","BK4170","JNPR"],"gpt_icon":0},{"id":"2536841086","title":"Juniper Networks Extends ServiceNow Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536841086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536841086?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:54","pubTimestamp":1747659290,"startTime":"0","endTime":"0","summary":"Juniper Networks (JNPR) said Monday that it has extended its partnership with software firm ServiceNow to integrate its networking platform Mist with ServiceNow's (NOW) telecommunications service mana","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOW","LU1116320901.HKD","LU0082616367.USD","LU2264538146.SGD","LU2106854487.HKD","LU0943347566.SGD","LU2125909759.SGD","LU0081259029.USD","LU0353189680.USD","LU1803068979.SGD","LU2286300806.USD","LU0011850046.USD","LU0316494557.USD","LU1267930730.SGD","LU2543165471.USD","LU0820561818.USD","LU0820561909.HKD","IE00B19Z9Z06.USD","LU1989772923.USD","LU2458330243.SGD","LU2125909247.SGD","LU1951200564.SGD","LU1988902786.USD","JNPR","IE00BZ9MQY76.HKD","LU0354030438.USD","BK4550","IE00BMPRXR70.SGD","LU0265550359.USD","BK4020","LU0708995401.HKD","IE00B19Z9P08.USD","LU0354030511.USD","LU1923623000.USD","BK4503","LU2381873111.SGD","BK4588","BK4097","LU1989764664.SGD","LU0109391861.USD","BK4613","LU1153585028.USD","LU0320765059.SGD","LU1917777945.USD","LU1951198990.SGD","LU0109392836.USD","BK4534","BK4543","BK4607","LU0265550946.USD"],"gpt_icon":0},{"id":"2536281689","title":"Juniper extends partnership with ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2536281689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536281689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655716,"startTime":"0","endTime":"0","summary":"Juniper (JNPR) extended its partnership with ServiceNow (NOW) to integrate Juniper’s AI-native networking platform, Mist, with ServiceNow Telecom S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-extends-partnership-with-servicenow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-extends-partnership-with-servicenow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU0082616367.USD","LU1323610961.USD","IE00B894F039.SGD","LU1153585028.USD","NOW","LU0316494557.USD","LU2433249047.HKD","IE00B19Z9P08.USD","LU0320765059.SGD","BK4613","LU1551013425.SGD","LU0672654240.SGD","LU1988902786.USD","LU0943347566.SGD","LU2125909247.SGD","LU2458330169.SGD","LU2023250843.SGD","LU2125909759.SGD","LU0109392836.USD","BK4566","LU2063271972.USD","LU2264538146.SGD","LU0354030438.USD","LU1923622614.USD","LU0708995401.HKD","LU2286300806.USD","LU1116320901.HKD","BK4020","LU1064131342.USD","JNPR","LU1989764664.SGD","IE00B19Z9Z06.USD","BK4585","LU0109391861.USD","LU1803068979.SGD","BK4581","BK4607","LU2023250504.SGD","LU2087625088.SGD","LU1989764748.USD","LU0719512351.SGD","LU1116320737.USD","LU1989772923.USD","LU2106854487.HKD","LU2125909916.SGD","LU0353189680.USD","LU1267930730.SGD","LU0081259029.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2536482686","title":"Juniper Networks and ServiceNow Extend Partnership With Combined Solution to Accelerate Time-to-Value for Deutsche Telekom Managed Services With End-to-End Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536482686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536482686?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA9KFFLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","LU1116320901.HKD","LU2381873111.SGD","LU0354030438.USD","BK4613","BK4566","LU0265550946.USD","LU2125909247.SGD","BK4543","LU1803068979.SGD","LU1989772923.USD","LU1989764664.SGD","LU1989772840.SGD","BK4097","LU0081259029.USD","LU0820561818.USD","JNPR","LU0109392836.USD","LU1988902786.USD","LU0353189763.USD","LU1267930730.SGD","LU1951200564.SGD","LU1153585028.USD","BK4528","LU0719512351.SGD","LU2458330243.SGD","LU0943347566.SGD","LU0109391861.USD","LU1116320737.USD","LU1989764748.USD","LU0353189680.USD","BK4550","LU2023250504.SGD","LU2125909593.SGD","LU2125909759.SGD","LU2106854487.HKD","BK4608","LU1551013342.USD","NOW","BK4534","IE00B19Z9P08.USD","LU0320765059.SGD","LU2023250843.SGD","BK4588","IE00BMPRXR70.SGD","LU1923622291.USD","LU0672654240.SGD","LU1951198990.SGD","LU1323610961.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2535694703","title":"Juniper Networks put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2535694703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535694703?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:55","pubTimestamp":1747148114,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Juniper (JNPR) Networks with 1,069 puts trading, or 1.1x expected. Most active are Jun-25 36 puts and Jun-25 36 calls, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/juniper-networks-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/juniper-networks-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4588","BK4585","JNPR"],"gpt_icon":0},{"id":"2535279017","title":"RPT-BREAKINGVIEWS-HP spawn inherits pugnacious M&A gene","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279017?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-HP spawn inherits pugnacious M&A geneThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RK0ON:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0267386448.USD","HPE","DELL","BK4535","BK4515","BK4543","LU0348723411.USD","BK4020","BK4588","JNPR","BK4170"],"gpt_icon":0},{"id":"2533587821","title":"Juniper Networks Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587821?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JNPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:40 ET (13:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","JNPR","BK4585","BK4588"],"gpt_icon":0},{"id":"2533206253","title":"Analysts Offer Insights on Technology Companies: Atlassian (TEAM) and Juniper Networks (JNPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533206253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533206253?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:30","pubTimestamp":1746408622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Atlassian (TEAM – Research Report) and Juniper Networks (JNPR – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-and-juniper-networks-jnpr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-and-juniper-networks-jnpr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4528","BK4585","BK4020","BK4120","BK4023","IE0009356076.USD","LU1548497426.USD","BK4561","BK4588","TEAM","BK4607","BK4532","JNPR","BK4613","LU1720051017.SGD","BK4566","LU2357305700.SGD","TISI","BK4548"],"gpt_icon":0},{"id":"2532735385","title":"Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532735385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532735385?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:24","pubTimestamp":1746285840,"startTime":"0","endTime":"0","summary":"History repeats itself in Silicon Valley, a few wacky stories are worth remembering and AI is getting creepier every day. After more than 30 years of covering the tech industry, mostly in Silicon Valley, I'm retiring from MarketWatch.I had a front-row seat to stories ranging from International Business Machines Corp.'s  near bankruptcy and turnaround, the dot-com boom and bust, the Hewlett Packard proxy battle and pretexting scandal, the introduction of the iPhone, the social-media revolution, the transformation of Nvidia Corp.  and the rise of artificial intelligence.Silicon Valley's decades of innovation have been fueled by huge gains in processing power so it was a good base to start learning about tech with semiconductors in the late 1980s. I also covered Apple's near-death experience, the dot-com boom and bust, and now the rollercoaster of the current AI frenzy and its many similarities to past booms.The semiconductor industry is full of the real legends of Silicon Valley and I go","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","JNPR","NVDU","INTC","NVDS","LU0820561818.USD","MACW.SI","BK4604","3NVD.UK","NVIW.SI","SG9999014906.USD","2NVD.UK","USAW.SI","NVDD","NVDY","NVD3.UK","LU0256863811.USD","USJW.SI","LU0203201768.USD","NVDX","LU0786609619.USD","LU2592432038.USD","NVDS.UK","IE0034235188.USD","BK4535","LU0082616367.USD","LU2065169927.USD","LU0823414478.USD","BK4538","AAPL","LU1037948541.HKD","LU2087621335.USD","SG9999015358.SGD","NVD2.UK","LU0080751232.USD","SNVD.UK","LU1551013425.SGD","LU0472753341.HKD","LU1623119135.USD","IBM","BK4507"],"gpt_icon":1},{"id":"2532451118","title":"Juniper Networks Is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451118?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JNPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:41 ET (12:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2532281478","title":"Juniper Networks (JNPR) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281478?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183497,"startTime":"0","endTime":"0","summary":"In a report released today, James Fish from Piper Sandler maintained a Hold rating on Juniper Networks (JNPR – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/juniper-networks-jnpr-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/juniper-networks-jnpr-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNPR","BK4588","BK4585","BK4020"],"gpt_icon":0},{"id":"2532865689","title":"Juniper Networks Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865689?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158405,"startTime":"0","endTime":"0","summary":"Juniper Networks Inc reports results for the quarter ended March 31 - Earnings SummaryJuniper Networks Inc JNPR.N reported quarterly adjusted earnings of 43 cents per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA09R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR"],"gpt_icon":0},{"id":"2532483714","title":"Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483714?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136816,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Juniper Networks  reported revenue of $1.28 billion, up 11.4% over the same period last year. EPS came in at $0.43, compared to $0.29 in the year-ago quarter.The reported revenue represents a surprise of +1.85% over the Zacks Consensus Estimate of $1.26 billion. With the consensus EPS estimate being $0.41, the EPS surprise was +4.88%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Juniper performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net revenues- Wide Area Networking: $407.90 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-jnpr-reports-q1-earnings-220016307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR"],"gpt_icon":0},{"id":"2532837128","title":"Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837128?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135312,"startTime":"0","endTime":"0","summary":"Juniper Networks  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.88%. A quarter ago, it was expected that this computer network equipment maker would post earnings of $0.58 per share when it actually produced earnings of $0.64, delivering a surprise of 10.34%.Juniper , which belongs to the Zacks Wireless Equipment industry, posted revenues of $1.28 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $1.15 billion. The company has topped consensus revenue estimates two times over the last four quarters.Juniper shares have lost about 3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Juniper has outperformed the market so far this year, the question that com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-jnpr-surpasses-q1-213512099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR"],"gpt_icon":0},{"id":"2532352908","title":"Juniper reports rise in quarterly revenue on robust networking gear demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352908","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:11","pubTimestamp":1746133908,"startTime":"0","endTime":"0","summary":"Juniper reports rise in quarterly revenue on robust networking gear demand May 1 (Reuters) - Juniper Networks JNPR.N reported an 11% rise in first-quarter revenue on Thursday, driven by steady demand ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R9256:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CSCO","JNPR"],"gpt_icon":0},{"id":"2532357848","title":"Juniper Networks Q1 Earnings, Net Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532357848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532357848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:05","pubTimestamp":1746133538,"startTime":"0","endTime":"0","summary":"Juniper Networks  reported preliminary Q1 non-GAAP net income late Thursday of $0.43 per diluted share, up from $0.29 a year earlier.Analysts polled by FactSet expected $0.39.Net revenue for the quarter ended March 31 was $1.28 billion, up from $1.15 billion a year earlier.Analysts surveyed by FactSet expected $1.27 billion.The company said it will not be providing financial guidance for 2025 due to the proposed transaction with Hewlett Packard Enterprise .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE","JNPR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-01","symbol":"JNPR","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-03","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-04","symbol":"JNPR","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-02","symbol":"JNPR","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"瞻博网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNPR","date":"2025-06-16","current":33.90268,"percent":0.530513,"low":16.403426,"twenty":21.972655,"median":32.292593,"eighty":46.304739,"high":77.235912,"avg":35.117309,"sd":14.149302,"marketCap":11960865566},"quantilePoints":[{"date":"2020-06-19","current":23.064819,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7710569114},{"date":"2020-06-26","current":21.974518,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7346081532},{"date":"2020-07-02","current":22.341256,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7468681901},{"date":"2020-07-10","current":22.420551,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7495190089},{"date":"2020-07-17","current":23.560411,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":7876245288},{"date":"2020-07-24","current":24.26415,"twenty":14.251098,"median":17.157834,"eighty":24.735954,"marketCap":8111505454},{"date":"2020-07-31","current":24.075931,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8409722566},{"date":"2020-08-07","current":24.636715,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8605604416},{"date":"2020-08-14","current":23.572986,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":8234044009},{"date":"2020-08-21","current":22.433277,"twenty":14.251098,"median":17.157834,"eighty":24.85093,"marketCap":7835943574},{"date":"2020-08-28","current":22.85117,"twenty":14.251098,"median":17.175449,"eighty":24.85093,"marketCap":7981913733},{"date":"2020-09-04","current":22.072369,"twenty":14.251098,"median":17.184789,"eighty":24.85093,"marketCap":7709878436},{"date":"2020-09-11","current":21.958398,"twenty":14.251098,"median":17.196676,"eighty":24.85093,"marketCap":7670068392},{"date":"2020-09-18","current":22.100862,"twenty":14.251098,"median":17.233246,"eighty":24.85093,"marketCap":7719830947},{"date":"2020-09-25","current":20.315317,"twenty":14.251098,"median":17.255564,"eighty":24.85093,"marketCap":7096140264},{"date":"2020-10-02","current":20.248834,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7072917739},{"date":"2020-10-09","current":21.521509,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7517463225},{"date":"2020-10-16","current":21.303065,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7441160642},{"date":"2020-10-23","current":21.170099,"twenty":14.251098,"median":17.294928,"eighty":24.85093,"marketCap":7394715591},{"date":"2020-10-30","current":16.545567,"twenty":14.251098,"median":17.271228,"eighty":24.85093,"marketCap":6542117158},{"date":"2020-11-06","current":17.170642,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":6789271940},{"date":"2020-11-13","current":18.221395,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7204739771},{"date":"2020-11-20","current":18.037931,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7132197769},{"date":"2020-11-27","current":18.521611,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7323444866},{"date":"2020-12-04","current":18.329807,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7247605500},{"date":"2020-12-11","current":18.279771,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7227821318},{"date":"2020-12-18","current":18.913558,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7478420962},{"date":"2020-12-24","current":18.680058,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7386094777},{"date":"2020-12-31","current":18.77179,"twenty":14.251098,"median":17.24606,"eighty":24.85093,"marketCap":7422365778},{"date":"2021-01-08","current":19.847561,"twenty":14.251098,"median":17.247286,"eighty":24.85093,"marketCap":7847725701},{"date":"2021-01-15","current":20.381277,"twenty":14.251098,"median":17.285734,"eighty":24.85093,"marketCap":8058756980},{"date":"2021-01-22","current":20.881636,"twenty":14.251098,"median":17.3007,"eighty":24.85093,"marketCap":8256598804},{"date":"2021-01-29","current":31.234144,"twenty":14.251098,"median":17.313238,"eighty":25.580442,"marketCap":8052162253},{"date":"2021-02-05","current":31.400419,"twenty":14.251098,"median":17.365752,"eighty":27.060446,"marketCap":8095027981},{"date":"2021-02-12","current":32.142535,"twenty":14.63068,"median":17.397579,"eighty":27.392752,"marketCap":8286345499},{"date":"2021-02-19","current":30.513131,"twenty":14.781786,"median":17.425192,"eighty":27.737212,"marketCap":7866285213},{"date":"2021-02-26","current":29.634781,"twenty":14.781786,"median":17.44755,"eighty":27.928708,"marketCap":7639846464},{"date":"2021-03-05","current":30.309456,"twenty":14.761325,"median":17.531926,"eighty":28.284468,"marketCap":7813777677},{"date":"2021-03-12","current":32.333481,"twenty":14.761325,"median":17.602741,"eighty":28.506117,"marketCap":8335571314},{"date":"2021-03-19","current":31.824292,"twenty":14.761325,"median":17.686944,"eighty":29.022845,"marketCap":8204302475},{"date":"2021-03-26","current":32.893588,"twenty":14.781786,"median":17.719339,"eighty":29.339433,"marketCap":8479967038},{"date":"2021-04-01","current":32.505455,"twenty":14.781786,"median":17.756439,"eighty":29.525794,"marketCap":8379906375},{"date":"2021-04-09","current":32.239017,"twenty":14.761325,"median":17.810399,"eighty":30.065045,"marketCap":8311218618},{"date":"2021-04-16","current":33.000269,"twenty":14.761325,"median":17.869648,"eighty":30.301818,"marketCap":8507469353},{"date":"2021-04-23","current":32.099454,"twenty":14.761325,"median":17.953253,"eighty":30.538591,"marketCap":8275239317},{"date":"2021-04-30","current":40.336023,"twenty":14.761325,"median":18.023482,"eighty":30.889755,"marketCap":8321321646},{"date":"2021-05-07","current":43.211494,"twenty":14.856844,"median":18.106479,"eighty":31.165212,"marketCap":8914531264},{"date":"2021-05-14","current":42.226526,"twenty":15.074024,"median":18.136271,"eighty":31.41212,"marketCap":8711332389},{"date":"2021-05-21","current":42.464825,"twenty":15.265819,"median":18.221395,"eighty":31.743749,"marketCap":8760493407},{"date":"2021-05-28","current":41.829362,"twenty":15.387118,"median":18.279771,"eighty":32.02931,"marketCap":8629397359},{"date":"2021-06-04","current":44.164689,"twenty":15.49126,"median":18.33269,"eighty":32.10666,"marketCap":9111175336},{"date":"2021-06-11","current":45.546821,"twenty":15.649128,"median":18.413718,"eighty":32.147203,"marketCap":9396309240},{"date":"2021-06-18","current":42.782557,"twenty":15.761123,"median":18.504932,"eighty":32.256785,"marketCap":8826041431},{"date":"2021-06-25","current":43.989937,"twenty":15.798772,"median":18.552949,"eighty":32.425285,"marketCap":9075123922},{"date":"2021-07-02","current":43.402133,"twenty":15.832336,"median":18.630022,"eighty":32.49023,"marketCap":8953860078},{"date":"2021-07-09","current":43.878731,"twenty":15.873401,"median":18.680058,"eighty":32.530161,"marketCap":9052182114},{"date":"2021-07-16","current":43.862844,"twenty":15.926244,"median":18.855183,"eighty":32.766291,"marketCap":9048904713},{"date":"2021-07-23","current":43.799298,"twenty":15.971251,"median":19.103514,"eighty":32.970168,"marketCap":9035795108},{"date":"2021-07-30","current":44.180455,"twenty":16.068926,"median":19.448412,"eighty":37.666818,"marketCap":9149772242},{"date":"2021-08-06","current":44.572961,"twenty":16.126591,"median":19.847561,"eighty":39.202066,"marketCap":9231060198},{"date":"2021-08-13","current":45.357973,"twenty":16.148255,"median":20.189473,"eighty":39.948985,"marketCap":9393636108},{"date":"2021-08-20","current":45.640577,"twenty":16.177793,"median":20.329818,"eighty":40.138963,"marketCap":9452163436},{"date":"2021-08-27","current":46.299986,"twenty":16.231934,"median":20.474755,"eighty":40.30997,"marketCap":9588727201},{"date":"2021-09-03","current":45.499275,"twenty":16.246455,"median":20.761703,"eighty":40.481696,"marketCap":9422899772},{"date":"2021-09-10","current":43.693748,"twenty":16.266871,"median":20.837684,"eighty":40.614943,"marketCap":9048975178},{"date":"2021-09-17","current":43.803649,"twenty":16.305114,"median":20.923332,"eighty":40.793339,"marketCap":9071735805},{"date":"2021-09-24","current":44.792764,"twenty":16.343849,"median":21.002455,"eighty":40.986886,"marketCap":9276581453},{"date":"2021-10-01","current":43.960652,"twenty":16.389005,"median":21.19019,"eighty":41.062538,"marketCap":9104250988},{"date":"2021-10-08","current":45.043968,"twenty":16.403604,"median":21.347931,"eighty":41.140162,"marketCap":9328605744},{"date":"2021-10-15","current":44.902666,"twenty":16.423755,"median":21.441156,"eighty":41.369351,"marketCap":9299342080},{"date":"2021-10-22","current":44.196155,"twenty":16.439842,"median":21.568533,"eighty":41.788057,"marketCap":9153023761},{"date":"2021-10-29","current":63.74068,"twenty":16.457097,"median":21.693262,"eighty":41.862131,"marketCap":9599346455},{"date":"2021-11-05","current":67.56253,"twenty":16.469174,"median":21.754143,"eighty":41.964557,"marketCap":10174917025},{"date":"2021-11-12","current":69.160366,"twenty":16.480513,"median":21.881201,"eighty":42.013646,"marketCap":10415551049},{"date":"2021-11-19","current":69.527436,"twenty":16.499581,"median":21.944783,"eighty":42.082046,"marketCap":10470831838},{"date":"2021-11-26","current":67.908008,"twenty":16.517716,"median":21.971957,"eighty":42.13063,"marketCap":10226946003},{"date":"2021-12-03","current":67.519345,"twenty":16.53775,"median":22.044561,"eighty":42.226526,"marketCap":10168413403},{"date":"2021-12-10","current":73.414063,"twenty":16.55352,"median":22.089939,"eighty":42.297133,"marketCap":11056157842},{"date":"2021-12-17","current":72.636737,"twenty":16.564671,"median":22.117166,"eighty":42.423832,"marketCap":10939092641},{"date":"2021-12-23","current":73.694764,"twenty":16.577302,"median":22.166261,"eighty":42.527409,"marketCap":11098431386},{"date":"2021-12-31","current":77.106358,"twenty":16.598806,"median":22.207922,"eighty":42.63625,"marketCap":11612217545},{"date":"2022-01-07","current":73.93228,"twenty":16.620995,"median":22.235148,"eighty":42.743701,"marketCap":11134201309},{"date":"2022-01-14","current":74.795974,"twenty":16.628305,"median":22.281574,"eighty":42.821942,"marketCap":11264273754},{"date":"2022-01-21","current":70.974125,"twenty":16.653318,"median":22.331671,"eighty":42.865556,"marketCap":10688703184},{"date":"2022-01-28","current":42.852632,"twenty":16.681765,"median":22.351168,"eighty":42.89694,"marketCap":10828860000},{"date":"2022-02-04","current":44.763989,"twenty":16.700148,"median":22.423143,"eighty":43.053115,"marketCap":11311860000},{"date":"2022-02-11","current":43.413382,"twenty":16.711009,"median":22.528182,"eighty":43.142114,"marketCap":10970561584},{"date":"2022-02-18","current":43.834871,"twenty":16.720056,"median":22.621008,"eighty":43.21481,"marketCap":11077071891},{"date":"2022-02-25","current":43.834871,"twenty":16.728926,"median":22.655825,"eighty":43.228075,"marketCap":11077071891},{"date":"2022-03-04","current":43.61774,"twenty":16.748571,"median":22.7393,"eighty":43.258067,"marketCap":11022202945},{"date":"2022-03-11","current":42.327728,"twenty":16.761682,"median":22.771569,"eighty":43.258067,"marketCap":10696216855},{"date":"2022-03-18","current":45.099338,"twenty":16.774645,"median":22.9074,"eighty":43.37036,"marketCap":11396602811},{"date":"2022-03-25","current":46.644799,"twenty":16.79723,"median":22.959763,"eighty":43.402133,"marketCap":11787140602},{"date":"2022-04-01","current":47.013055,"twenty":16.810255,"median":23.010819,"eighty":43.462502,"marketCap":11880198959},{"date":"2022-04-08","current":45.225972,"twenty":16.821641,"median":23.06585,"eighty":43.601369,"marketCap":11428603017},{"date":"2022-04-14","current":44.843025,"twenty":16.839961,"median":23.116864,"eighty":43.633415,"marketCap":11331832458},{"date":"2022-04-22","current":44.868555,"twenty":16.86318,"median":23.215239,"eighty":43.732758,"marketCap":11338283829},{"date":"2022-04-29","current":29.996961,"twenty":16.901002,"median":23.334419,"eighty":43.751047,"marketCap":10183968331},{"date":"2022-05-06","current":30.520385,"twenty":16.934768,"median":23.408625,"eighty":43.751047,"marketCap":10361670824},{"date":"2022-05-13","current":28.98818,"twenty":16.934768,"median":23.495984,"eighty":43.751047,"marketCap":9841487163},{"date":"2022-05-20","current":27.475009,"twenty":16.934768,"median":23.57661,"eighty":43.751047,"marketCap":9327765410},{"date":"2022-05-27","current":29.711457,"twenty":16.934768,"median":23.653336,"eighty":43.751047,"marketCap":10087039699},{"date":"2022-06-03","current":29.311751,"twenty":16.934768,"median":23.679353,"eighty":43.751047,"marketCap":9951339613},{"date":"2022-06-10","current":27.417908,"twenty":16.934768,"median":23.712485,"eighty":43.751047,"marketCap":9308379684},{"date":"2022-06-17","current":26.294925,"twenty":16.934768,"median":23.785584,"eighty":43.751047,"marketCap":8927127062},{"date":"2022-06-24","current":27.741479,"twenty":16.941825,"median":23.927148,"eighty":43.761212,"marketCap":9418232134},{"date":"2022-07-01","current":26.856416,"twenty":16.979601,"median":24.075931,"eighty":43.761212,"marketCap":9117753373},{"date":"2022-07-08","current":27.398874,"twenty":17.030168,"median":24.237816,"eighty":43.761212,"marketCap":9301917775},{"date":"2022-07-15","current":27.14192,"twenty":17.030168,"median":24.289391,"eighty":43.761212,"marketCap":9214682005},{"date":"2022-07-22","current":27.227572,"twenty":17.030168,"median":24.636715,"eighty":43.761212,"marketCap":9243760595},{"date":"2022-07-29","current":23.133137,"twenty":17.059401,"median":24.710183,"eighty":43.761212,"marketCap":9042743275},{"date":"2022-08-05","current":23.14139,"twenty":17.123412,"median":24.710183,"eighty":43.761212,"marketCap":9045969370},{"date":"2022-08-12","current":23.8594,"twenty":17.16882,"median":24.710183,"eighty":43.761212,"marketCap":9326639604},{"date":"2022-08-19","current":24.536146,"twenty":17.18277,"median":24.722193,"eighty":43.761212,"marketCap":9591179364},{"date":"2022-08-26","current":24.255544,"twenty":17.225172,"median":24.839036,"eighty":43.761212,"marketCap":9481492146},{"date":"2022-09-02","current":23.116631,"twenty":17.295685,"median":24.839036,"eighty":43.761212,"marketCap":9036291086},{"date":"2022-09-09","current":23.966689,"twenty":17.354578,"median":24.839036,"eighty":43.761212,"marketCap":9368578834},{"date":"2022-09-16","current":22.786511,"twenty":17.418222,"median":24.839036,"eighty":43.761212,"marketCap":8907247301},{"date":"2022-09-23","current":21.771393,"twenty":17.536105,"median":24.839036,"eighty":43.761212,"marketCap":8510437660},{"date":"2022-09-30","current":21.556816,"twenty":17.647598,"median":24.839036,"eighty":43.761212,"marketCap":8426559199},{"date":"2022-10-07","current":22.068501,"twenty":17.706886,"median":24.839036,"eighty":43.761212,"marketCap":8626577067},{"date":"2022-10-14","current":21.300973,"twenty":17.754271,"median":24.839036,"eighty":43.761212,"marketCap":8326550265},{"date":"2022-10-21","current":23.735605,"twenty":17.83848,"median":24.839036,"eighty":43.761212,"marketCap":9278248184},{"date":"2022-10-28","current":23.627029,"twenty":17.944361,"median":24.839036,"eighty":43.761212,"marketCap":10006046774},{"date":"2022-11-04","current":23.08291,"twenty":17.99606,"median":24.839036,"eighty":43.761212,"marketCap":9775612352},{"date":"2022-11-11","current":23.374129,"twenty":18.086432,"median":24.839036,"eighty":43.761212,"marketCap":9898943451},{"date":"2022-11-18","current":24.194139,"twenty":18.221395,"median":24.839036,"eighty":43.761212,"marketCap":10246217861},{"date":"2022-11-25","current":24.539003,"twenty":18.276435,"median":24.839036,"eighty":43.761212,"marketCap":10392267846},{"date":"2022-12-02","current":25.18275,"twenty":18.331537,"median":25.07259,"eighty":43.761212,"marketCap":10664894485},{"date":"2022-12-09","current":24.814895,"twenty":18.413511,"median":25.07259,"eighty":43.761212,"marketCap":10509107834},{"date":"2022-12-16","current":24.355076,"twenty":18.509935,"median":25.228732,"eighty":43.761212,"marketCap":10314374520},{"date":"2022-12-23","current":24.270775,"twenty":18.574175,"median":25.228732,"eighty":43.761212,"marketCap":10278673413},{"date":"2022-12-30","current":24.493021,"twenty":18.627113,"median":25.228732,"eighty":43.761212,"marketCap":10372794515},{"date":"2023-01-06","current":24.485358,"twenty":18.670051,"median":25.228732,"eighty":43.761212,"marketCap":10369548959},{"date":"2023-01-13","current":24.477694,"twenty":18.838505,"median":25.228732,"eighty":43.761212,"marketCap":10366303404},{"date":"2023-01-20","current":24.109839,"twenty":18.900539,"median":25.228732,"eighty":43.761212,"marketCap":10210516753},{"date":"2023-01-27","current":24.53134,"twenty":19.423503,"median":25.228732,"eighty":43.761212,"marketCap":10389022291},{"date":"2023-02-03","current":21.175353,"twenty":19.44458,"median":24.973554,"eighty":43.761212,"marketCap":9973591221},{"date":"2023-02-10","current":21.41161,"twenty":19.44458,"median":24.839036,"eighty":43.761212,"marketCap":10084868231},{"date":"2023-02-17","current":21.707369,"twenty":19.44458,"median":24.710183,"eighty":43.761212,"marketCap":10224170940},{"date":"2023-02-24","current":21.163997,"twenty":19.44458,"median":24.636715,"eighty":43.761212,"marketCap":9968242707},{"date":"2023-03-03","current":21.102094,"twenty":19.44458,"median":24.546667,"eighty":43.761212,"marketCap":9939086326},{"date":"2023-03-10","current":21.184632,"twenty":19.44458,"median":24.508349,"eighty":43.761212,"marketCap":9977961501},{"date":"2023-03-17","current":21.549172,"twenty":19.44458,"median":24.475256,"eighty":43.761212,"marketCap":10149660189},{"date":"2023-03-24","current":22.47772,"twenty":19.44458,"median":24.408721,"eighty":43.761212,"marketCap":10587005904},{"date":"2023-03-31","current":23.483337,"twenty":19.446496,"median":24.355076,"eighty":43.751047,"marketCap":11060651875},{"date":"2023-04-06","current":23.408289,"twenty":19.446496,"median":24.324421,"eighty":43.751047,"marketCap":11025304062},{"date":"2023-04-14","current":23.258192,"twenty":19.44458,"median":24.27205,"eighty":43.761212,"marketCap":10954608437},{"date":"2023-04-21","current":21.054497,"twenty":19.442664,"median":24.254891,"eighty":43.771376,"marketCap":9916668125},{"date":"2023-04-28","current":18.984118,"twenty":19.33698,"median":24.17463,"eighty":43.771376,"marketCap":9505348125},{"date":"2023-05-05","current":18.260163,"twenty":19.103514,"median":24.070923,"eighty":43.771376,"marketCap":9142863573},{"date":"2023-05-12","current":18.563787,"twenty":18.861191,"median":24.016281,"eighty":43.771376,"marketCap":9294888000},{"date":"2023-05-19","current":18.891156,"twenty":18.78359,"median":23.938665,"eighty":43.771376,"marketCap":9458802000},{"date":"2023-05-26","current":19.083727,"twenty":18.76253,"median":23.868202,"eighty":43.771376,"marketCap":9555222000},{"date":"2023-06-02","current":19.610086,"twenty":18.76253,"median":23.812174,"eighty":43.771376,"marketCap":9818770000},{"date":"2023-06-09","current":19.295554,"twenty":18.76253,"median":23.747355,"eighty":43.771376,"marketCap":9661284000},{"date":"2023-06-16","current":20.823279,"twenty":18.76253,"median":23.70568,"eighty":43.771376,"marketCap":10426216000},{"date":"2023-06-23","current":19.622924,"twenty":18.759444,"median":23.686957,"eighty":43.781541,"marketCap":9825198000},{"date":"2023-06-30","current":19.821913,"twenty":18.756357,"median":23.673274,"eighty":43.791705,"marketCap":9924832000},{"date":"2023-07-07","current":20.014484,"twenty":18.756357,"median":23.617341,"eighty":43.791705,"marketCap":10021252000},{"date":"2023-07-14","current":19.988808,"twenty":18.756357,"median":23.566699,"eighty":43.791705,"marketCap":10008396000},{"date":"2023-07-21","current":19.212107,"twenty":18.756357,"median":23.500506,"eighty":43.791705,"marketCap":9619502000},{"date":"2023-07-28","current":23.17796,"twenty":18.756357,"median":23.470315,"eighty":43.730727,"marketCap":9542366000},{"date":"2023-08-04","current":22.074482,"twenty":18.756357,"median":23.419923,"eighty":43.630947,"marketCap":9088064193},{"date":"2023-08-11","current":21.738837,"twenty":18.756357,"median":23.375222,"eighty":43.563465,"marketCap":8949879342},{"date":"2023-08-18","current":21.816894,"twenty":18.756357,"median":23.334419,"eighty":43.41802,"marketCap":8982015354},{"date":"2023-08-25","current":21.77006,"twenty":18.756357,"median":23.271467,"eighty":43.395443,"marketCap":8962733746},{"date":"2023-09-01","current":22.73016,"twenty":18.756357,"median":23.223999,"eighty":43.34993,"marketCap":9358006694},{"date":"2023-09-08","current":22.371098,"twenty":18.756357,"median":23.19046,"eighty":43.243307,"marketCap":9210181039},{"date":"2023-09-15","current":22.129122,"twenty":18.756357,"median":23.146415,"eighty":43.183479,"marketCap":9110559402},{"date":"2023-09-22","current":21.645169,"twenty":18.756108,"median":23.133137,"eighty":43.140934,"marketCap":8911316127},{"date":"2023-09-29","current":21.731032,"twenty":18.756108,"median":23.104467,"eighty":43.053115,"marketCap":8946665740},{"date":"2023-10-06","current":20.661653,"twenty":18.756108,"median":23.075246,"eighty":42.912407,"marketCap":8506402376},{"date":"2023-10-13","current":20.216728,"twenty":18.756108,"median":23.054908,"eighty":42.854608,"marketCap":8323227108},{"date":"2023-10-20","current":19.568856,"twenty":18.756108,"median":23.013478,"eighty":42.786362,"marketCap":8056498208},{"date":"2023-10-27","current":22.003035,"twenty":18.75536,"median":22.990363,"eighty":42.731808,"marketCap":8059711809},{"date":"2023-11-03","current":23.390653,"twenty":18.75536,"median":22.990363,"eighty":42.634032,"marketCap":8567996030},{"date":"2023-11-10","current":23.312306,"twenty":18.75536,"median":22.990363,"eighty":42.467544,"marketCap":8539297867},{"date":"2023-11-17","current":23.347127,"twenty":18.75536,"median":22.990363,"eighty":42.377803,"marketCap":8552052606},{"date":"2023-11-24","current":23.791088,"twenty":18.75536,"median":22.990363,"eighty":42.321969,"marketCap":8714675531},{"date":"2023-12-01","current":24.766061,"twenty":18.75536,"median":22.990363,"eighty":42.24618,"marketCap":9071808227},{"date":"2023-12-08","current":25.122971,"twenty":18.755609,"median":22.995437,"eighty":42.220172,"marketCap":9202544303},{"date":"2023-12-15","current":25.758445,"twenty":18.755609,"median":22.995437,"eighty":42.089902,"marketCap":9435318293},{"date":"2023-12-22","current":25.42765,"twenty":18.75536,"median":22.990363,"eighty":42.040548,"marketCap":9314148271},{"date":"2023-12-29","current":25.688804,"twenty":18.755111,"median":22.985289,"eighty":42.051774,"marketCap":9409808815},{"date":"2024-01-05","current":25.915137,"twenty":18.752464,"median":22.982317,"eighty":42.064483,"marketCap":9492714619},{"date":"2024-01-12","current":33.006475,"twenty":18.752464,"median":22.982317,"eighty":41.829362,"marketCap":12090271775},{"date":"2024-01-19","current":32.630507,"twenty":18.749817,"median":22.979345,"eighty":41.362297,"marketCap":11952554772},{"date":"2024-01-26","current":32.551816,"twenty":18.752464,"median":22.982317,"eighty":40.131956,"marketCap":11923730283},{"date":"2024-02-02","current":38.087807,"twenty":18.79539,"median":23.007366,"eighty":40.076021,"marketCap":11814837769},{"date":"2024-02-09","current":38.344543,"twenty":18.854675,"median":23.043675,"eighty":40.076021,"marketCap":11894477173},{"date":"2024-02-16","current":38.406807,"twenty":18.909078,"median":23.066634,"eighty":40.076021,"marketCap":11913791615},{"date":"2024-02-23","current":38.562468,"twenty":19.032994,"median":23.090241,"eighty":40.076021,"marketCap":11962077720},{"date":"2024-03-01","current":38.722901,"twenty":19.103514,"median":23.116631,"eighty":40.074792,"marketCap":12011843871},{"date":"2024-03-08","current":39.05753,"twenty":19.218526,"median":23.14139,"eighty":40.074792,"marketCap":12115645924},{"date":"2024-03-15","current":38.137299,"twenty":19.289135,"median":23.164319,"eighty":40.074792,"marketCap":11830190277},{"date":"2024-03-22","current":38.628786,"twenty":19.398258,"median":23.199161,"eighty":40.074792,"marketCap":11982649543},{"date":"2024-03-28","current":38.98433,"twenty":19.480632,"median":23.224079,"eighty":40.074792,"marketCap":12092939225},{"date":"2024-04-05","current":38.660158,"twenty":19.596071,"median":23.277431,"eighty":40.076021,"marketCap":11992380986},{"date":"2024-04-12","current":38.618329,"twenty":19.75119,"median":23.334419,"eighty":40.076021,"marketCap":11979405729},{"date":"2024-04-19","current":37.813127,"twenty":19.855901,"median":23.371754,"eighty":40.076021,"marketCap":11729632038},{"date":"2024-04-26","current":50.61219,"twenty":19.882623,"median":23.381792,"eighty":40.080939,"marketCap":11337130524},{"date":"2024-05-03","current":50.271565,"twenty":19.988808,"median":23.408289,"eighty":41.448084,"marketCap":11260830631},{"date":"2024-05-10","current":49.981398,"twenty":20.096873,"median":23.450765,"eighty":41.829362,"marketCap":11195833051},{"date":"2024-05-17","current":50.358616,"twenty":20.216728,"median":23.481116,"eighty":42.131207,"marketCap":11280329904},{"date":"2024-05-24","current":50.184515,"twenty":20.315317,"median":23.510852,"eighty":42.226526,"marketCap":11241331357},{"date":"2024-05-31","current":50.967968,"twenty":20.381277,"median":23.560411,"eighty":42.39159,"marketCap":11416824821},{"date":"2024-06-07","current":51.446745,"twenty":20.474755,"median":23.607652,"eighty":42.639577,"marketCap":11524070827},{"date":"2024-06-14","current":51.57732,"twenty":20.661653,"median":23.663354,"eighty":42.860858,"marketCap":11553319738},{"date":"2024-06-21","current":51.40322,"twenty":20.78249,"median":23.679353,"eighty":43.031861,"marketCap":11514321190},{"date":"2024-06-28","current":52.244706,"twenty":20.837684,"median":23.703557,"eighty":43.116175,"marketCap":11702814170},{"date":"2024-07-05","current":52.737991,"twenty":20.875906,"median":23.71905,"eighty":43.163835,"marketCap":11813310055},{"date":"2024-07-12","current":53.913171,"twenty":20.954483,"median":23.749165,"eighty":43.290927,"marketCap":12076550252},{"date":"2024-07-15","current":53.869646,"twenty":20.961152,"median":23.755766,"eighty":43.37036,"marketCap":12066800615},{"date":"2024-08-02","current":53.325329,"twenty":21.148278,"median":23.831652,"eighty":43.388027,"marketCap":12462129277},{"date":"2024-08-09","current":54.339439,"twenty":21.172666,"median":23.887593,"eighty":43.416165,"marketCap":12699126981},{"date":"2024-08-16","current":54.663391,"twenty":21.235518,"median":23.950183,"eighty":43.614108,"marketCap":12774834581},{"date":"2024-08-23","current":54.564797,"twenty":21.31007,"median":24.016207,"eighty":43.694124,"marketCap":12751793137},{"date":"2024-08-30","current":54.902834,"twenty":21.350564,"median":24.065914,"eighty":43.834871,"marketCap":12830792372},{"date":"2024-09-06","current":54.381694,"twenty":21.369548,"median":24.109839,"eighty":43.862844,"marketCap":12709001885},{"date":"2024-09-13","current":54.297185,"twenty":21.409167,"median":24.237816,"eighty":43.918974,"marketCap":12689252076},{"date":"2024-09-20","current":54.874665,"twenty":21.469097,"median":24.270775,"eighty":43.984503,"marketCap":12824209102},{"date":"2024-09-27","current":54.677476,"twenty":21.503375,"median":24.286103,"eighty":44.066815,"marketCap":12778126215},{"date":"2024-10-04","current":54.719731,"twenty":21.524411,"median":24.355076,"eighty":44.180455,"marketCap":12788001120},{"date":"2024-10-11","current":54.607052,"twenty":21.55223,"median":24.393394,"eighty":44.229673,"marketCap":12761668042},{"date":"2024-10-18","current":55.240871,"twenty":21.604667,"median":24.424048,"eighty":44.306057,"marketCap":12909791607},{"date":"2024-10-25","current":55.156362,"twenty":21.637853,"median":24.493021,"eighty":44.384368,"marketCap":12890041798},{"date":"2024-10-31","current":54.86058,"twenty":21.637853,"median":24.53134,"eighty":44.42724,"marketCap":12820917468},{"date":"2024-11-08","current":51.608606,"twenty":21.637608,"median":24.619471,"eighty":44.570739,"marketCap":12912473223},{"date":"2024-11-15","current":50.82786,"twenty":21.637608,"median":24.676949,"eighty":44.629482,"marketCap":12717130679},{"date":"2024-11-22","current":46.884434,"twenty":21.637608,"median":24.767487,"eighty":44.792794,"marketCap":11730485289},{"date":"2024-11-29","current":47.532849,"twenty":21.637608,"median":24.869532,"eighty":44.824165,"marketCap":11892718927},{"date":"2024-12-06","current":48.670885,"twenty":21.637608,"median":25.000385,"eighty":44.95628,"marketCap":12177455516},{"date":"2024-12-13","current":49.359,"twenty":21.639904,"median":25.165918,"eighty":45.037688,"marketCap":12349621826},{"date":"2024-12-20","current":48.962011,"twenty":21.639904,"median":25.339855,"eighty":45.260012,"marketCap":12250295109},{"date":"2024-12-27","current":49.636893,"twenty":21.639904,"median":25.489982,"eighty":45.414724,"marketCap":12419150528},{"date":"2025-01-03","current":49.994183,"twenty":21.639904,"median":25.549522,"eighty":45.536953,"marketCap":12508544573},{"date":"2025-01-10","current":50.774929,"twenty":21.638588,"median":25.688804,"eighty":45.571917,"marketCap":12703887117},{"date":"2025-01-17","current":51.396878,"twenty":21.638588,"median":26.132765,"eighty":45.87608,"marketCap":12859498973},{"date":"2025-01-24","current":51.568907,"twenty":21.638588,"median":26.628013,"eighty":46.158684,"marketCap":12902540551},{"date":"2025-01-31","current":45.494971,"twenty":21.638588,"median":26.799316,"eighty":46.299986,"marketCap":11382841779},{"date":"2025-02-07","current":41.400507,"twenty":21.638588,"median":26.999168,"eighty":46.299986,"marketCap":11919206052},{"date":"2025-02-14","current":41.791512,"twenty":21.638588,"median":27.151437,"eighty":46.299986,"marketCap":12031776331},{"date":"2025-02-21","current":41.481008,"twenty":21.638588,"median":27.284673,"eighty":46.299986,"marketCap":11942382285},{"date":"2025-02-28","current":41.640041,"twenty":21.645466,"median":27.417908,"eighty":46.299986,"marketCap":11988167672},{"date":"2025-03-07","current":41.732625,"twenty":21.679164,"median":27.988916,"eighty":46.304739,"marketCap":12014822853},{"date":"2025-03-14","current":41.15397,"twenty":21.701532,"median":28.51234,"eighty":46.304739,"marketCap":11848227972},{"date":"2025-03-21","current":41.848356,"twenty":21.728477,"median":29.116657,"eighty":46.304739,"marketCap":12048141830},{"date":"2025-03-28","current":41.836783,"twenty":21.767025,"median":29.287959,"eighty":46.304739,"marketCap":12044809932},{"date":"2025-04-04","current":40.783631,"twenty":21.816702,"median":29.687665,"eighty":46.304739,"marketCap":11741607248},{"date":"2025-04-11","current":40.089244,"twenty":21.91091,"median":30.080321,"eighty":46.299986,"marketCap":11541693390},{"date":"2025-04-17","current":39.915648,"twenty":21.939403,"median":30.296726,"eighty":46.299986,"marketCap":11491714925},{"date":"2025-04-25","current":41.119251,"twenty":21.955675,"median":30.513131,"eighty":46.304739,"marketCap":11838232279},{"date":"2025-05-02","current":34.441531,"twenty":21.960649,"median":30.705853,"eighty":46.304739,"marketCap":12150972148},{"date":"2025-05-09","current":34.394156,"twenty":21.972655,"median":31.08461,"eighty":46.304739,"marketCap":12134258294},{"date":"2025-05-16","current":34.3671,"twenty":21.972655,"median":31.281729,"eighty":46.304739,"marketCap":12124713039},{"date":"2025-05-23","current":34.092239,"twenty":21.972655,"median":31.744725,"eighty":46.304739,"marketCap":12027742086},{"date":"2025-05-30","current":34.073284,"twenty":21.972655,"median":31.983924,"eighty":46.304739,"marketCap":12021054434},{"date":"2025-06-06","current":33.940592,"twenty":21.972655,"median":32.140026,"eighty":46.304739,"marketCap":11974240870},{"date":"2025-06-13","current":34.04485,"twenty":21.972655,"median":32.245361,"eighty":46.304739,"marketCap":12011022956},{"date":"2025-06-16","current":33.90268,"twenty":21.972655,"median":32.292593,"eighty":46.304739,"marketCap":11960865566}],"updateTime":1750171901750}}}