US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jumia Technologies AG

3.55

+0.25007.58%

Pre-market: 3.50-0.0500-1.41%08:56 EDT

Volume:7.30M

Turnover:25.09M

Market Cap:434.74M

PE:-3.94

High:3.59

Open:3.52

Low:3.18

Close:3.30

Loading ...

Overview Company News Filings

Jumia Technologies’ Earnings Call: Mixed Sentiments and Strategic Focus

Stock Track | Jumia Technologies Soars 5.21% on Strong Q1 Results and Improved Profitability Outlook

Jumia Technologies AG QTRLY Revenue Of $36.3 Million

Stock Track | Jumia Technologies Plummets 29% Pre-Market Following Disappointing Q1 Results

Jumia Technologies Q1 Revenue USD 36.3 Million

Jumia Technologies AG expected to post a loss of 18 cents a share - Earnings Preview

Jumia to Announce First Quarter 2025 Results on May 8, 2025

ACCESS Newswire

Why Jumia Technologies (JMIA) is Among the Best Internet Retail Stocks to Buy According to Analysts

Is Jumia Technologies (JMIA) the Best German Stock to Buy According to Hedge Funds?

Jumia Technologies Full Year 2024 Earnings: US$0.90 loss per share (vs US$0.98 loss in FY 2023)

Simply Wall St.

Jumia Files Annual Report 2024 on Form 20-F With the U.S. Securities and Exchange Commission

ACCESS Newswire

Stock Track | Jumia Technologies Plummets 5.17% as Analysts Slash Revenue and Earnings Forecasts

Analysts Just Shaved Their Jumia Technologies AG (NYSE:JMIA) Forecasts Dramatically

Simply Wall St.

Is Jumia Technologies AG (JMIA) the Best Get Rich Quick Stock to Invest In?

Jumia Technologies Reports Mixed Growth and Challenges

RBC Lowers Price Target on Jumia Technologies to $4.75 From $5, Keeps Sector Perform Rating

MT Newswires Live

Jumia Technologies AG (JMIA) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Jumia Technologies AG Earnings Call

Thomson Reuters StreetEvents

Stock Track | Jumia Technologies Plummets 23.51% in Pre-Market as Q4 Sales Disappoint

Pre-Bell｜U.S. Futures Fall; Alibaba Surges 11%; Quantum Computing Stocks Shine; Palantir Sinks 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JMIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":3.55,"timestamp":1747080000000,"preClose":3.3,"halted":0,"volume":7303581,"hourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.55,"latestTime":"08:56 EDT","volume":22923,"amount":80247.23379,"timestamp":1747140987985},"delay":0,"floatShares":114226134,"shares":122462825,"eps":-0.900855,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-13 08:58:54 EDT","open":3.52,"high":3.5905,"low":3.18,"amount":25085700.2251044,"amplitude":0.124394,"askPrice":3.59,"askSize":2000,"bidPrice":3.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.900855,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.55,"latestTime":"08:56 EDT","volume":22923,"amount":80247.23379,"timestamp":1747140987985},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.55,"latestTime":"19:49 EDT","volume":19349,"amount":67870.0891,"timestamp":1747093760670},"volumeRatio":1.545376368146457,"impliedVol":0.8697,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":114226134,"roa":"-28.58%","roe":"-135.64%","lyrEps":-0.900855,"volumeRatio":1.545376368146457,"shares":122462825,"dividePrice":0,"high":3.5905,"amplitude":0.124394,"preClose":3.3,"low":3.18,"week52Low":1.6,"pbRate":"6.32","psRate":"2.81","week52High":15.04,"institutionHeld":0,"latestPrice":3.55,"committee":-0.996008,"eps":-0.900855,"divideRate":0,"volume":7303581,"delay":0,"ttmEps":-0.900855,"open":3.52,"prevYearClose":3.82,"prevWeekClose":3.3,"prevMonthClose":2.37,"prevQuarterClose":2.15,"fiveDayClose":2.48,"twentyDayClose":2.05,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534113188","title":"Jumia Technologies’ Earnings Call: Mixed Sentiments and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113188?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:27","pubTimestamp":1746754071,"startTime":"0","endTime":"0","summary":"Jumia Technologies (($JMIA)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Jumia Technol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMIA","BK4220","BK4122","BK4522"],"gpt_icon":0},{"id":"1133807125","title":"Stock Track | Jumia Technologies Soars 5.21% on Strong Q1 Results and Improved Profitability Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1133807125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133807125?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:27","pubTimestamp":1746714461,"startTime":"0","endTime":"0","summary":"Shares of Jumia Technologies AG  are soaring 5.21% in pre-market trading on Thursday following the release of the company's first-quarter financial results and an improved outlook for future profitability. The African e-commerce giant reported revenue of $36.3 million for Q1 2025, demonstrating resilience in a challenging economic environment.Despite posting an adjusted EBITDA loss of $15.7 million, Jumia has raised its full-year 2025 guidance, now expecting a loss before income tax of $50-55 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMIA"],"gpt_icon":0},{"id":"2533831661","title":"Jumia Technologies AG QTRLY Revenue Of $36.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:10","pubTimestamp":1746702636,"startTime":"0","endTime":"0","summary":"May 8 (Reuters) - Jumia Technologies AG <4JMAy.F>::*JUMIA TECHNOLOGIES AG QTRLY REVENUE OF $36.3 MILLION*JUMIA TECHNOLOGIES AG: EXPECT TO ACHIEVE BREAKEVEN IN 4Q 2026*JUMIA TECHNOLOGIES AG: RAISED FUL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD6gQ4sK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":1},{"id":"1128564225","title":"Stock Track | Jumia Technologies Plummets 29% Pre-Market Following Disappointing Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1128564225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128564225?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702426,"startTime":"0","endTime":"0","summary":"Shares of Jumia Technologies AG  nosedived 29.17% in pre-market trading on Thursday, as investors reacted negatively to the company's recently released first-quarter financial results for 2025. The sharp decline suggests that the e-commerce platform's performance fell significantly short of market expectations.According to the report, Jumia Technologies posted Q1 revenue of $36.3 million. However, the company's adjusted EBITDA showed a loss of $15.7 million, indicating ongoing profitability chal","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Jumia Technologies Plummets 29% Pre-Market Following Disappointing Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMIA"],"gpt_icon":0},{"id":"2533188291","title":"Jumia Technologies Q1 Revenue USD 36.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188291?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701879,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - Jumia Technologies Q1 adjusted EBITDA USD -15.7 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202510:46:31.127 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD7bCmZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":0},{"id":"2533370586","title":"Jumia Technologies AG  expected to post a loss of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:15","pubTimestamp":1746540908,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG  expected to post a loss of18cents a share - Earnings Preview Jumia Technologies AG JMIA.N, JMIA.K is expected to report resultson May 8 for the period ending March 31 2025The Be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE27K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":0},{"id":"2529809209","title":"Jumia to Announce First Quarter 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809209","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"LAGOS, NIGERIA / ACCESS Newswire / April 21, 2025 / Jumia Technologies AG   today announced that it will release results for the first quarter 2025 before the U.S. market opens on Thursday, May 8, 2025.Management will host a conference call to discuss the quarter's results at 8:30am ET on the same day. Interested parties may access the call using the following dial-in details:. US Dial-in : 888-506-0062International Dial-in: 973-528-0011United Kingdom Dial-in: 44 20 3355 4169Entry Code: 476363. A replay of the conference call will be available until Thursday, May 22, 2025. Interested parties may access the replay by dialing 877-481-4010 for toll free access or 919-882-2331 for international access using the replay passcode: 52347.Please visit the Investor Relations website to view the press release and accompanying slides ahead of the conference call.Jumia is a leading pan-African e-commerce platform, with operations across 9 African countries. Its mission is to improve the quality of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-announce-first-quarter-2025-113000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","JMIA","BK4220","BK4522"],"gpt_icon":0},{"id":"2528096459","title":"Why Jumia Technologies (JMIA) is Among the Best Internet Retail Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096459","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096459?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990317,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Internet Retail Stocks to Buy According to Analysts. In this article, we are going to take a look at where Jumia Technologies  stands against other best internet retail stocks to buy according to analysts.Retail Sales Rise in March Amid Volatile Stock Market. Trade policies and tariffs have dominated the stock market since the beginning of April, resulting in volatility and uncertainty. However, CNBC reported on April 16 that retail sales rose 1.4% in March, surpassing expectations. CNBC reported earlier on April 15 that the March retail sales report had the potential to impact investor positioning and confidence. According to Dow Jones, economists and experts anticipated a 1.2% month-over-month growth.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.“Some of these names have gotten way too far ahead of themselves on the downside that bounces are natural. They’ve gotten beaten down an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jumia-technologies-jmia-among-153157153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","JMIA","BK4122","BK4220"],"gpt_icon":0},{"id":"2524443320","title":"Is Jumia Technologies (JMIA) the Best German Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443320","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443320?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:36","pubTimestamp":1743622573,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best German Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Jumia Technologies  stands against other best German stocks to buy according to hedge funds.Germany’s economy is facing continued weakness. According to a report published by Roland Berger, the 0.1% contraction in 2023 and the 0.2% in 2o24 will only be countered by a 0.4% projected growth in 2025. While manufacturing orders are recovering modestly since June last year, business sentiments are still low and the industrial production for November was down 3,1% year-over-year. Unemployment also reached 2.81 million in December 2024, which was a 170,000 increase as compared to the same period last year. This pushed the unemployment rate to 6%. Inflation is now expected to average 2% in 2025, which is still down from the 2.2% figure from 2024.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-jmia-best-german-193613759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"2519802428","title":"Jumia Technologies Full Year 2024 Earnings: US$0.90 loss per share (vs US$0.98 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802428?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860448,"startTime":"0","endTime":"0","summary":"NYSE:JMIA Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the West Africa  segment contributing a total revenue of US$78.9m . The largest operating expense was General & Administrative costs, amounting to US$114.8m . Explore how JMIA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Multiline Retail industry in the US.The company's shares are down 7.5% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Jumia Technologies  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-full-2024-earnings-100728524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JMIA"],"gpt_icon":1},{"id":"2517469917","title":"Jumia Files Annual Report 2024 on Form 20-F With the U.S. Securities and Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469917","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469917?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":"Jumia is the leading pan-African e-commerce platform, with operations across 9 African countries. Its mission is to improve the quality of everyday life in Africa by leveraging technology to deliver innovative, convenient and affordable online services to customers, while helping businesses grow as they use Jumia's platform to better reach and serve customers.Francis DufayChief Executive Officer and Member of the Management Boardfrancis.dufay@jumia.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-files-annual-report-2024-211500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"1122334265","title":"Stock Track | Jumia Technologies Plummets 5.17% as Analysts Slash Revenue and Earnings Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1122334265","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122334265?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497093,"startTime":"0","endTime":"0","summary":"Shares of Jumia Technologies AG  tumbled 5.17% during Tuesday's intraday trading session, following analysts significantly lowering their revenue and earnings estimates for the e-commerce company in 2025.According to the latest analyst coverage, Jumia's consensus revenue forecast for 2025 has been revised down to $185 million, marking an 11% cut from the previous estimate of $220 million. The analysts also increased their expected losses per share for the year, revising the estimate from $0.46 t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Jumia Technologies Plummets 5.17% as Analysts Slash Revenue and Earnings Forecasts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMIA"],"gpt_icon":0},{"id":"2514106175","title":"Analysts Just Shaved Their Jumia Technologies AG (NYSE:JMIA) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106175?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:12","pubTimestamp":1740478336,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Jumia Technologies AG , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Both revenue and earnings per share  forecasts went under the knife, suggesting the analysts have soured majorly on the business.After this downgrade, Jumia Technologies' twin analysts are now forecasting revenues of US$185m in 2025. This would be a meaningful 11% improvement in sales compared to the last 12 months. Losses are presumed to reduce, shrinking 17% per share from last year to US$0.67. However, before this estimates update, the consensus had been expecting revenues of US$220m and US$0.46 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to this year's revenue estimates, while at the same time increasing their loss per share forecasts.Check out our latest analysis for Jumia Technologies. Still, the long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shaved-jumia-technologies-101216482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4210","BK4122","BK4522","AG","BK4220","JMIA"],"gpt_icon":1},{"id":"2513744989","title":"Is Jumia Technologies AG (JMIA) the Best Get Rich Quick Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744989?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:03","pubTimestamp":1740395021,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Get Rich Quick Stocks To Invest In.In this article, we are going to take a look at where Jumia Technologies AG  stands against the other stocks.What are the odds of a third consecutive year of gains in the US equity markets?If history is anything to go by, the likelihood of US equity markets finishing at a high for a third consecutive year is low. \"Historically, the likelihood is about 1 in 5,\" says Sam Stovall, chief investment strategist at CFRA. While history tends to repeat itself, the chief investment strategist believes there is a high chance that investors will enjoy significant returns, as has been the case in the past two years.\"Our preferred sectors in a world of supply chain strain driven by multipolar escalation and/or new tariffs vary by region — in some regions there are clear sector implications while in others it is about identifying relative opportunities within sectors. In the U.S., our Equity Strategy team prefers services  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-ag-jmia-best-110341553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","BK4516","BK4581","LU0267386448.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU2357305700.SGD","BK4522","BK4585","BK4122","LU2347655156.SGD","LU1548497426.USD","LU2133065610.SGD","LU0795875169.SGD","LU1732800096.USD","LU2111349929.HKD","LU0006306889.USD","LU2271345857.HKD","LU1720051108.HKD","LU1074936037.SGD","AG","LU1720051017.SGD","BK4588","LU1989772923.USD","LU0314104364.USD","LU0106831901.USD","LU2023251221.USD","LU2089284900.SGD","JMIA","LU1732799900.SGD","LU2089283258.USD","LU0158827781.USD","LU0106261372.USD","BK4504","LU0225283273.USD","LU1162221912.USD","LU1363072403.SGD","LU0912757837.SGD","LU0320765646.SGD","LU1668664300.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4127","LU0158827948.USD","LU0098860793.USD","LU0795875086.SGD","BK4210","BK4220","BK4534"],"gpt_icon":1},{"id":"2513241064","title":"Jumia Technologies Reports Mixed Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241064?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:36","pubTimestamp":1740184608,"startTime":"0","endTime":"0","summary":"Jumia Technologies (($JMIA)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Jumia Technol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-reports-mixed-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-reports-mixed-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4522","JMIA","BK4220"],"gpt_icon":0},{"id":"2513627892","title":"RBC Lowers Price Target on Jumia Technologies to $4.75 From $5, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627892?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:53","pubTimestamp":1740142382,"startTime":"0","endTime":"0","summary":"RBC Lowers Price Target on Jumia Technologies to $4.75 From $5, Keeps Sector Perform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JMIA"],"gpt_icon":0},{"id":"2513299237","title":"Jumia Technologies AG (JMIA) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121668,"startTime":"0","endTime":"0","summary":"Revenue: $45.7 million, down 23% year over year in USD, and down 2% in constant currency.Gross Profit: $23.9 million, down 36% year over year, or 18% on a constant currency basis.Adjusted EBITDA: Negative $13.7 million compared to negative $6 million in Q4 2023.Loss Before Income Tax: $17.6 million, a 3% increase year over year or 19% decline on a constant currency basis.Cash Burn: $30.6 million compared to $26.8 million in Q4 2023.Quarterly Active Customers: Increased by 8% year over year.Marketing Spend: Reduced from $6.2 million in Q4 2023 to $4.8 million in Q4 2024.Net Promoter Score: Increased to 63, a 17-point year over year increase.GuruFocus has detected 3 Warning Signs with JMIA.Jumia Technologies AG  achieved an 18% year-over-year growth in physical goods orders in Q4 2024, indicating increased demand on their platform.A: Francis Dufay, CEO of Jumia Technologies AG, noted that they are seeing continued progress in growth and usage, which supports their guidance of 15% to 20% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-ag-jmia-q4-070748921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","JMIA"],"gpt_icon":1},{"id":"2513239959","title":"Q4 2024 Jumia Technologies AG Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239959","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239959?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117507,"startTime":"0","endTime":"0","summary":"Ignatius Njoku; Head of Investor Relations; Jumia Technologies AG. Francis Dufay; Jumia Technologies AG; Chief Executive Officer. Antoine Maillet-Mezeray; Jumia Technologies AG; Executive Vice President Finance & Operations. Good morning, everyone and thank you for joining us today. I will start the call with an update on the business and greater detail on our growth strategy for 2025 and beyond. I will then turn things over to Antoine for a deeper look at our financials. Overall, 2024 was a year marked by continued progress against our strategic growth initiatives. Our focus was on building the business and positioning Jumia for long term success. Throughout the year, we extended our reach beyond main urban centers into upcountry markets, expanded our product assortments, improved our cost structure, and enhanced our logistics capabilities, driving higher customer engagement and improved unit economics. Towards the end of the year, we streamlined operations by consolidating our wareho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-jumia-technologies-ag-055827925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","JMIA"],"gpt_icon":0},{"id":"1157318016","title":"Stock Track | Jumia Technologies Plummets 23.51% in Pre-Market as Q4 Sales Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1157318016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157318016?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:41","pubTimestamp":1740062516,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG  experienced a significant pre-market plunge of 23.51% on Thursday, February 20th, 2025, following the release of its weaker-than-expected fourth-quarter sales results.The African e-commerce platform reported Q4 2024 sales of $45.687 million, falling short of analysts' estimates of $47 million. This sales miss has raised concerns among investors about the company's growth prospects and profitability, potentially due to factors such as intense competition in the African e-co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMIA"],"gpt_icon":0},{"id":"1168347541","title":"Pre-Bell｜U.S. Futures Fall; Alibaba Surges 11%; Quantum Computing Stocks Shine; Palantir Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168347541","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168347541?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:55","pubTimestamp":1740056100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Thursday as investors shied away from risk-taking after another bout of tariff threats from U.S. President Donald Trump, while geopolitical worries and a cautious Fe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","ARQQ","ESmain","YMmain",".IXIC","CVNA","LAES","NQmain","QUBT","W","SMCI","JMIA","BABA",".SPX",".DJI","GRAB","WMT","RGTI","PLTR","VMEO","QMCO","MSFT","IONQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JMIA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":999},{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-02-15","symbol":"JMIA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2025-05-12","current":-5.377895,"percent":0.35049,"low":-25.806673,"twenty":-9.930089,"median":-3.830161,"eighty":-1.816041,"high":-1.070989,"avg":-5.839376,"sd":5.471885,"marketCap":404127322},"quantilePoints":[{"date":"2020-05-15","current":-1.30504,"twenty":-8.887174,"median":-2.333506,"eighty":-1.424453,"marketCap":315201152},{"date":"2020-05-22","current":-1.51266,"twenty":-8.881121,"median":-2.314793,"eighty":-1.412093,"marketCap":367734678},{"date":"2020-05-29","current":-1.418971,"twenty":-8.861058,"median":-2.279549,"eighty":-1.411475,"marketCap":352053029},{"date":"2020-06-05","current":-2.101698,"twenty":-8.853766,"median":-2.24378,"eighty":-1.417595,"marketCap":530823832},{"date":"2020-06-12","current":-1.71961,"twenty":-8.742618,"median":-2.191371,"eighty":-1.423357,"marketCap":431245358},{"date":"2020-06-19","current":-1.857997,"twenty":-8.712626,"median":-2.169257,"eighty":-1.458508,"marketCap":464176822},{"date":"2020-06-26","current":-1.632966,"twenty":-8.677105,"median":-2.140559,"eighty":-1.478421,"marketCap":408506966},{"date":"2020-07-02","current":-1.665709,"twenty":-8.642922,"median":-2.126374,"eighty":-1.49633,"marketCap":417915956},{"date":"2020-07-10","current":-2.326007,"twenty":-8.603411,"median":-2.129556,"eighty":-1.510144,"marketCap":587277770},{"date":"2020-07-17","current":-2.345625,"twenty":-8.519361,"median":-2.144504,"eighty":-1.539047,"marketCap":598254924},{"date":"2020-07-24","current":-2.913971,"twenty":-8.35651,"median":-2.185474,"eighty":-1.562288,"marketCap":756351557},{"date":"2020-07-31","current":-4.697233,"twenty":-8.266815,"median":-2.20544,"eighty":-1.574365,"marketCap":1240129634},{"date":"2020-08-07","current":-5.835507,"twenty":-8.209377,"median":-2.275728,"eighty":-1.601514,"marketCap":1535019072},{"date":"2020-08-14","current":-4.657934,"twenty":-8.166584,"median":-2.287657,"eighty":-1.615984,"marketCap":1073556952},{"date":"2020-08-21","current":-3.473144,"twenty":-7.988865,"median":-2.317957,"eighty":-1.626191,"marketCap":796998480},{"date":"2020-08-28","current":-3.271055,"twenty":-7.797205,"median":-2.332836,"eighty":-1.639042,"marketCap":757945554},{"date":"2020-09-04","current":-2.937942,"twenty":-7.707471,"median":-2.344218,"eighty":-1.643966,"marketCap":675057712},{"date":"2020-09-11","current":-2.848049,"twenty":-7.65316,"median":-2.356033,"eighty":-1.653012,"marketCap":656726747},{"date":"2020-09-18","current":-2.662317,"twenty":-7.511374,"median":-2.391191,"eighty":-1.683159,"marketCap":615282826},{"date":"2020-09-25","current":-2.736146,"twenty":-7.172403,"median":-2.444091,"eighty":-1.711111,"marketCap":619267818},{"date":"2020-10-02","current":-2.822168,"twenty":-6.763996,"median":-2.465843,"eighty":-1.713857,"marketCap":643974771},{"date":"2020-10-09","current":-3.587157,"twenty":-6.503302,"median":-2.52402,"eighty":-1.714353,"marketCap":825690425},{"date":"2020-10-16","current":-5.315393,"twenty":-6.359652,"median":-2.58163,"eighty":-1.716393,"marketCap":1213031686},{"date":"2020-10-23","current":-6.176533,"twenty":-6.263409,"median":-2.601035,"eighty":-1.719006,"marketCap":1424236283},{"date":"2020-10-30","current":-5.252134,"twenty":-6.215911,"median":-2.662317,"eighty":-1.722871,"marketCap":1192309726},{"date":"2020-11-06","current":-6.521909,"twenty":-6.289661,"median":-2.703769,"eighty":-1.73211,"marketCap":1510312119},{"date":"2020-11-13","current":-5.680443,"twenty":-6.215911,"median":-2.722203,"eighty":-1.739428,"marketCap":1191079361},{"date":"2020-11-20","current":-9.539504,"twenty":-6.467226,"median":-2.734957,"eighty":-1.741558,"marketCap":2005943049},{"date":"2020-11-27","current":-14.109712,"twenty":-6.678046,"median":-2.736079,"eighty":-1.744889,"marketCap":2991076761},{"date":"2020-12-04","current":-11.884595,"twenty":-7.667629,"median":-2.747477,"eighty":-1.753489,"marketCap":2557293604},{"date":"2020-12-11","current":-14.395673,"twenty":-8.105365,"median":-2.764254,"eighty":-1.75772,"marketCap":3091617157},{"date":"2020-12-18","current":-15.895734,"twenty":-8.434401,"median":-2.783868,"eighty":-1.760427,"marketCap":3446751779},{"date":"2020-12-24","current":-16.368642,"twenty":-8.668372,"median":-2.814896,"eighty":-1.761293,"marketCap":3536751649},{"date":"2020-12-31","current":-15.084356,"twenty":-8.853766,"median":-2.825166,"eighty":-1.764707,"marketCap":3271616897},{"date":"2021-01-08","current":-13.898925,"twenty":-8.925636,"median":-2.836383,"eighty":-1.766787,"marketCap":3017833480},{"date":"2021-01-15","current":-16.441564,"twenty":-9.028129,"median":-2.863635,"eighty":-1.767397,"marketCap":3524589505},{"date":"2021-01-22","current":-21.397992,"twenty":-9.22396,"median":-2.8651,"eighty":-1.767489,"marketCap":4618371709},{"date":"2021-01-29","current":-21.680165,"twenty":-9.394123,"median":-2.894393,"eighty":-1.767562,"marketCap":4666209478},{"date":"2021-02-05","current":-23.276491,"twenty":-9.519695,"median":-2.921268,"eighty":-1.771063,"marketCap":4964587425},{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791},{"date":"2025-04-25","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.790319,"marketCap":286563010},{"date":"2025-05-02","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.800777,"marketCap":297584664},{"date":"2025-05-09","current":-4.677139,"twenty":-9.930089,"median":-3.828712,"eighty":-1.816041,"marketCap":351468307},{"date":"2025-05-12","current":-5.377895,"twenty":-9.930089,"median":-3.830161,"eighty":-1.816041,"marketCap":404127322}],"updateTime":1747141134742}}}