US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jumia Technologies AG

2.11

+0.01000.48%

Post-market: 2.07-0.0400-1.90%18:01 EDT

Volume:1.55M

Turnover:3.23M

Market Cap:258.40M

PE:-2.34

High:2.13

Open:2.10

Low:2.03

Close:2.10

Loading ...

Overview Company News Filings

Jumia Technologies (JMIA) Stock Falls Amid Market Uptick: What Investors Need to Know

Here's Why Jumia Technologies (JMIA) Gained But Lagged the Market Today

We Think Jumia Technologies (NYSE:JMIA) Can Afford To Drive Business Growth

Simply Wall St.

Jumia Technologies (JMIA) Falls More Steeply Than Broader Market: What Investors Need to Know

Jumia Technologies (JMIA) Stock Moves -1.03%: What You Should Know

Jumia Technologies (JMIA) Exceeds Market Returns: Some Facts to Consider

Unusually active option classes on open December 6th

Jumia Technologies rises 21.5%

Jumia pre-announcement prompted by strong Black Friday, says RBC Capital

Stock Track | Jumia Technologies AG Soars 5.28% on Strong Sales Growth

Jumia reports orders totaled 4.3M for two months ended November 30

Jumia Technologies Sees Strong Growth Amid Black Friday Success

Jumia Releases Preliminary KPIs For The Two Months Ended November 30, 2024; Announces Successful Black Friday Event

Is Jumia Technologies AG (JMIA) the Best German Stock to Buy Now?

Jumia Technologies Partners With Premium International to Support Online Shopping in Egypt

MT Newswires Live

Jumia Technologies partners with Premium Card for e-commerce in Egypt

Jumia Egypt Partners with Premium Card to Support E-commerce Growth in Egypt

RBC Initiates Jumia Technologies at Sector Perform with $5 Price Target

MT Newswires Live

Jumia Technologies Initiated at Sector Perform by RBC Capital

Jumia to Present at the 2024 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JMIA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":2.11,"timestamp":1745265600000,"preClose":2.1,"halted":0,"volume":1547437,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"18:01 EDT","volume":11525,"amount":24317.12765,"timestamp":1745272908671},"delay":0,"floatShares":114226134,"shares":122462825,"eps":-0.900855,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-21 18:33:41 EDT","open":2.1,"high":2.13,"low":2.03,"amount":3228033.2750055,"amplitude":0.047619,"askPrice":2.13,"askSize":1182,"bidPrice":2.03,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.900855,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.1,"latestTime":"09:20 EDT","volume":10666,"amount":22098.6272828,"timestamp":1745241652450},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"18:01 EDT","volume":11525,"amount":24317.12765,"timestamp":1745272908671},"volumeRatio":0.78314,"impliedVol":1.0352,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":114226134,"roa":"-21.60%","roe":"-127.87%","lyrEps":-0.900855,"volumeRatio":0.78314,"shares":122462825,"dividePrice":0,"high":2.13,"amplitude":0.047619,"preClose":2.1,"low":2.03,"week52Low":1.6,"pbRate":"2.98","psRate":"1.54","week52High":15.04,"institutionHeld":0,"latestPrice":2.11,"committee":-0.40547,"eps":-0.900855,"divideRate":0,"volume":1547437,"delay":0,"ttmEps":-0.900855,"open":2.1,"prevYearClose":3.82,"prevWeekClose":2.1,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.05,"twentyDayClose":2.47,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509826420","title":"Jumia Technologies (JMIA) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826420?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796420,"startTime":"0","endTime":"0","summary":"Jumia Technologies  closed the most recent trading day at $4.01, moving -1.72% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.39%. Elsewhere, the Dow saw an upswing of 0.71%, while the tech-heavy Nasdaq appreciated by 0.2%.Prior to today's trading, shares of the company had gained 1.49% over the past month. This has lagged the Retail-Wholesale sector's gain of 8.29% and the S&P 500's gain of 1.7% in that time.The investment community will be closely monitoring the performance of Jumia Technologies in its forthcoming earnings report.Investors should also take note of any recent adjustments to analyst estimates for Jumia Technologies. Recent revisions tend to reflect the latest near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.The Zacks Rank system, which ranges from #1  to #5 , has an impressive outside-audited track record of o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-jmia-stock-falls-230020344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","JMIA","BK4220","ISBC","BK4122","BK4211"],"gpt_icon":0},{"id":"2505810480","title":"Here's Why Jumia Technologies (JMIA) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505810480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505810480?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587719,"startTime":"0","endTime":"0","summary":"Jumia Technologies  ended the recent trading session at $3.84, demonstrating a +0.52% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.61%. Meanwhile, the Dow experienced a rise of 0.3%, and the technology-dominated Nasdaq saw an increase of 1.28%.Shares of the company witnessed a loss of 9.48% over the previous month, trailing the performance of the Retail-Wholesale sector with its gain of 2.32% and the S&P 500's gain of 2.08%.Market participants will be closely following the financial results of Jumia Technologies in its upcoming release.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Jumia Technologies. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.The Zacks Rank system, stretching from #1  to #5 , has a noteworthy track record of outperforming, valid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-jumia-technologies-jmia-231519720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","JMIA","BK4220","BK4522"],"gpt_icon":0},{"id":"2504165500","title":"We Think Jumia Technologies (NYSE:JMIA) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165500?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:32","pubTimestamp":1737113545,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Jumia Technologies  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.Does Jumia Technologies Have A Long Cash Runway?How Risky Is Jumia Technologies' Cash Burn Situation?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-jumia-technologies-nyse-jmia-113225837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","JMIA","BK4220","NYSE","BK4122"],"gpt_icon":1},{"id":"2504897977","title":"Jumia Technologies (JMIA) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897977?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069324,"startTime":"0","endTime":"0","summary":"Jumia Technologies  ended the recent trading session at $3.74, demonstrating a -1.06% swing from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.21%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.89%.Shares of the company have depreciated by 9.57% over the course of the past month, underperforming the Retail-Wholesale sector's loss of 2.84% and the S&P 500's loss of 1.56%.The investment community will be closely monitoring the performance of Jumia Technologies in its forthcoming earnings report.Investors should also note any recent changes to analyst estimates for Jumia Technologies. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Ranging from #1  to #5 , the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-jmia-falls-more-231524534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JMIA","BK4220","ISBC","BK4522","BK4122","BK4211"],"gpt_icon":0},{"id":"2502844430","title":"Jumia Technologies (JMIA) Stock Moves -1.03%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844430?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550022,"startTime":"0","endTime":"0","summary":"The latest trading session saw Jumia Technologies  ending at $3.83, denoting a -1.03% adjustment from its last day's close. This move was narrower than the S&P 500's daily loss of 1.54%. Elsewhere, the Dow lost 1.63%, while the tech-heavy Nasdaq lost 1.63%.Coming into today, shares of the company had lost 16.6% in the past month. In that same time, the Retail-Wholesale sector lost 4.27%, while the S&P 500 lost 2.2%.Market participants will be closely following the financial results of Jumia Technologies in its upcoming release.Any recent changes to analyst estimates for Jumia Technologies should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Empirical research indicates that these revisions in estimates have a direct correlation with impending stock price performance. To utilize this, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-jmia-stock-moves-230022089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","JMIA","BK4522"],"gpt_icon":0},{"id":"2500171013","title":"Jumia Technologies (JMIA) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2500171013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500171013?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946119,"startTime":"0","endTime":"0","summary":"In the latest trading session, Jumia Technologies  closed at $3.95, marking a +1.28% move from the previous day. This change outpaced the S&P 500's 1.26% gain on the day. Elsewhere, the Dow saw an upswing of 0.8%, while the tech-heavy Nasdaq appreciated by 1.77%.The company's shares have seen a decrease of 13.91% over the last month, not keeping up with the Retail-Wholesale sector's loss of 1.93% and the S&P 500's loss of 2.82%.Investors will be eagerly watching for the performance of Jumia Technologies in its upcoming earnings disclosure.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Jumia Technologies. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.The Zacks Rank system, ranging from #1  to #5 , possesses a remarkable history of outdoing, externally audit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-jmia-exceeds-market-231519058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","BK4220","JMIA","BK4122"],"gpt_icon":1},{"id":"2489623130","title":"Unusually active option classes on open December 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623130?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496016,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Safe Bulkers (SB), Jumia Technologies (JMIA), UnitedHealth (UNH), Alcoa (AA), UP Fintech Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-6th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-6th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445015.USD","LU0943347566.SGD","LU2360032135.SGD","IE0004445239.USD","LU1914381329.SGD","IE0002141913.USD","LU2211815571.USD","LU2244417387.USD","IE00B7KXQ091.USD","SG9999014880.SGD","LU1267930573.SGD","JMIA","LU2491049909.HKD","BK4532","UNH","LU0353189680.USD","LU1983299246.USD","IE00B19Z3B42.SGD","AA","LU0553294199.USD","IE00B19Z3581.USD","LU0011850046.USD","LU0557290698.USD","LU2111349929.HKD","IE00BFSS7M15.SGD","LU0912757837.SGD","SB","SGXZ51526630.SGD","LU1720051017.SGD","LU0661504455.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","SG9999017495.SGD","LU2361044949.HKD","LU2242649171.HKD","LU1291159041.SGD","LU0708995401.HKD","LU0097036916.USD","LU0058720904.USD","LU0114720955.EUR","BK4021","LU0861579265.USD","LU0882574055.USD","FTVI","LU1989771016.USD","SG9999002232.USD","LU0029864427.USD","UP","SG9999001176.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2489968460","title":"Jumia Technologies rises 21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489968460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489968460?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:10","pubTimestamp":1733418626,"startTime":"0","endTime":"0","summary":"Jumia Technologies (JMIA) is up 21.5%, or 81c to $4.61. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jumia-technologies-rises-21-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jumia-technologies-rises-21-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMIA","BK4522","BK4122","BK4220"],"gpt_icon":0},{"id":"2489469870","title":"Jumia pre-announcement prompted by strong Black Friday, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469870?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:55","pubTimestamp":1733414122,"startTime":"0","endTime":"0","summary":"RBC Capital notes that Jumia Technologies (JMIA) reported key performance indicators through November that were ahead of expectations excluding Sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jumia-pre-announcement-prompted-by-strong-black-friday-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jumia-pre-announcement-prompted-by-strong-black-friday-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4207","JMIA","BK4122","BK4522"],"gpt_icon":0},{"id":"1154915273","title":"Stock Track | Jumia Technologies AG Soars 5.28% on Strong Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1154915273","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154915273?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409164,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG  saw its stock soar 5.28% in intraday trading on Thursday, driven by the company's robust performance and strong sales growth in the recent months.According to updates released by the e-commerce company, Jumia reported a stellar performance for the two months ending November 30th, 2024, benefiting from the Black Friday sales period. The company announced that it recorded a total of 4.3 million orders during this period, reflecting significant growth in its sales and custome","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Jumia Technologies AG Soars 5.28% on Strong Sales Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMIA"],"gpt_icon":1},{"id":"2489884451","title":"Jumia reports orders totaled 4.3M for two months ended November 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2489884451","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489884451?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405436,"startTime":"0","endTime":"0","summary":"Jumia Technologies (JMIA) announced preliminary unaudited results of selected KPIs for the two months ended November 30, 2024, including the perfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jumia-reports-orders-totaled-4-3m-for-two-months-ended-november-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jumia-reports-orders-totaled-4-3m-for-two-months-ended-november-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4122","JMIA","BK4522"],"gpt_icon":0},{"id":"2489456003","title":"Jumia Technologies Sees Strong Growth Amid Black Friday Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456003?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:17","pubTimestamp":1733404651,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG (JMIA) has released an update. Jumia Technologies AG reported a robust performance for the two months ending November 30, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-sees-strong-growth-amid-black-friday-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumia-technologies-sees-strong-growth-amid-black-friday-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4122","JMIA","BK4522"],"gpt_icon":0},{"id":"2489464384","title":"Jumia Releases Preliminary KPIs For The Two Months Ended November 30, 2024; Announces Successful Black Friday Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464384","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464384?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Orders totaled 4.3 Million for the Two Months Ended November 30, 2024; Up 18% Year-Over-Year. Physical Goods Orders Grew 17% during the Two Months Ended November 30, 2024 to 3.9 Million With 2.5 Million Physical Goods Orders Placed During Jumia's Successful Black Friday Event. In the two months ended November 30, 2024, Orders totaled 4.3 million, up 18% year-over-year, with 62% of orders placed during Jumia's Black Friday event in November. The number of customers who placed an order increased by 9% and Gross Merchandise Volume  on a constant currency basis increased by 33% in the two months ended November 30, 2024.On a preliminary basis, Jumia's key usage KPIs for the two months ended November 30, 2024 reflect:. Orders increased by 18% compared to the same period in 2023, while 1.8 million customers placed at least one order in the period, up 9% compared to the same period in 2023, demonstrating that customers continue to respond to Jumia's value proposition and diversified product su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-releases-preliminary-kpis-two-130000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","BK4122","BK4220","JMIA"],"gpt_icon":0},{"id":"2484881381","title":"Is Jumia Technologies AG (JMIA) the Best German Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484881381","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484881381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:22","pubTimestamp":1732058554,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best German Stocks To Buy Now.In this article, we are going to take a look at where Jumia Technologies AG  stands against the other German stocks.In Germany, the economic growth is based on industry. According to Deutschland.de, Germany's manufacturing industry contributed 26.6% to the country's gross value in 2021. In contrast, the percentages were 16.8% in France, 18.4% in the USA, and 29% in Japan. Moreover, in 2020, manufacturing companies generated 2,096 billion euros  in revenue. The largest contributor, at 459 billion euros , was the automotive market.Following Donald Trump's presidential victory, analysts at Citigroup and ING have voiced a cautious and pessimistic outlook for Germany's economy. According to Citigroup analysts, Donald Trump's victory could have a negative impact on German banks because of possible adjustments to interest rates, tariffs, and U.S. financial deregulation. ING analysts also emphasized that auto tariffs might hav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3eYsf4iJh_zgZ1ZGzpYDDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0094dc5c58ba132b758514ba3a912313","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3eYsf4iJh_zgZ1ZGzpYDDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0094dc5c58ba132b758514ba3a912313"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-technologies-ag-jmia-best-232234177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4210","JMIA","BK4122","BK4522","BK4220"],"gpt_icon":1},{"id":"2484672680","title":"Jumia Technologies Partners With Premium International to Support Online Shopping in Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672680?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:40","pubTimestamp":1731944432,"startTime":"0","endTime":"0","summary":"Jumia Technologies  said Monday it has partnered with Premium International for Financial Services to enhance customers' online shopping experience by offering various payment services and flexible installment plans in Egypt.Financial terms weren't disclosed.Price: 3.70, Change: -0.02, Percent Change: -0.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4220","JMIA","BK4522"],"gpt_icon":0},{"id":"2484067637","title":"Jumia Technologies partners with Premium Card for e-commerce in Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484067637?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:25","pubTimestamp":1731939930,"startTime":"0","endTime":"0","summary":"Jumia Technologies (JMIA) announced a strategic partnership with Premium International for Financial Services, “Premium Card”, a company specializi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jumia-technologies-partners-with-premium-card-for-e-commerce-in-egypt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jumia-technologies-partners-with-premium-card-for-e-commerce-in-egypt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMIA","BK4522","BK4122","BK4220"],"gpt_icon":0},{"id":"2484620247","title":"Jumia Egypt Partners with Premium Card to Support E-commerce Growth in Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620247","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620247?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"Collaboration Offers Customers Diverse Payment Solutions and Flexible Installment Plans Through JumiaPay. CAIRO, EGYPT / ACCESSWIRE / November 18, 2024 / Jumia Technologies AG , a leading e-commerce platform in Egypt, today announced a strategic partnership with Premium International for Financial Services, \"Premium Card\", a company specializing in diverse payment solutions to enhance the online shopping experience and provide exceptional benefits to customers.\"We are excited to announce this strategic partnership with Premium Card, which represents a significant opportunity to expand our service offerings. The partnership will provide exclusive discounts and flexible installment packages, making the online shopping experience easier and more convenient, helping to expand e-commerce adoption in Egypt. We believe that this cooperation will enhance our position in the market and make online shopping an unforgettable experience for everyone,\" said Francis Dufay, CEO of Jumia","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-egypt-partners-premium-card-133000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","BK4122","JMIA","BK4220"],"gpt_icon":0},{"id":"2483089960","title":"RBC Initiates Jumia Technologies at Sector Perform with $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483089960?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:26","pubTimestamp":1731497219,"startTime":"0","endTime":"0","summary":"Price: 3.9312, Change: -0.09, Percent Change: -2.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JMIA"],"gpt_icon":0},{"id":"2483070847","title":"Jumia Technologies Initiated at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070847?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:11","pubTimestamp":1731496260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JMIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 06:11 ET (11:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA","BK4220","BK4522","BK4122","BK4207"],"gpt_icon":0},{"id":"2482704953","title":"Jumia to Present at the 2024 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704953","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704953?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"LAGOS, NIGERIA / ACCESSWIRE / November 12, 2024 / Jumia Technologies AG   announced today that Francis Dufay, Chief Executive Officer, will participate in a fireside chat and along with Antoine Malliet-Mezeray, Executive Vice President of Finance and Operations, will participate in one-on-one meetings at the 2024 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference on November 20, 2024 in New York, NY.Jumia is a leading pan-African e-commerce platform, with operations across 11 African countries. Its mission is to improve the quality of everyday life in Africa by leveraging technology to deliver innovative, convenient and affordable online services to customers, while helping businesses grow as they use Jumia's platform to better reach and serve customers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DNuTdJA0zdX6PmUgINVuBQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/65ad330487ac01a882841bf357a34329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jumia-present-2024-rbc-capital-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4522","BK4220","JMIA","BK4122","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-02-15","symbol":"JMIA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2023-11-15","symbol":"JMIA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2025-04-17","current":-2.533645,"percent":0.635102,"low":-25.806673,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"high":-1.070989,"avg":-5.811473,"sd":5.486392,"marketCap":251048791},"quantilePoints":[{"date":"2020-04-24","current":-1.300856,"twenty":-8.978723,"median":-2.505449,"eighty":-1.767473,"marketCap":330098719},{"date":"2020-05-01","current":-1.192709,"twenty":-8.938916,"median":-2.451449,"eighty":-1.740621,"marketCap":302655833},{"date":"2020-05-08","current":-1.412093,"twenty":-8.922316,"median":-2.374513,"eighty":-1.713779,"marketCap":358325688},{"date":"2020-05-15","current":-1.30504,"twenty":-8.887174,"median":-2.333506,"eighty":-1.424453,"marketCap":315201152},{"date":"2020-05-22","current":-1.51266,"twenty":-8.881121,"median":-2.314793,"eighty":-1.412093,"marketCap":367734678},{"date":"2020-05-29","current":-1.418971,"twenty":-8.861058,"median":-2.279549,"eighty":-1.411475,"marketCap":352053029},{"date":"2020-06-05","current":-2.101698,"twenty":-8.853766,"median":-2.24378,"eighty":-1.417595,"marketCap":530823832},{"date":"2020-06-12","current":-1.71961,"twenty":-8.742618,"median":-2.191371,"eighty":-1.423357,"marketCap":431245358},{"date":"2020-06-19","current":-1.857997,"twenty":-8.712626,"median":-2.169257,"eighty":-1.458508,"marketCap":464176822},{"date":"2020-06-26","current":-1.632966,"twenty":-8.677105,"median":-2.140559,"eighty":-1.478421,"marketCap":408506966},{"date":"2020-07-02","current":-1.665709,"twenty":-8.642922,"median":-2.126374,"eighty":-1.49633,"marketCap":417915956},{"date":"2020-07-10","current":-2.326007,"twenty":-8.603411,"median":-2.129556,"eighty":-1.510144,"marketCap":587277770},{"date":"2020-07-17","current":-2.345625,"twenty":-8.519361,"median":-2.144504,"eighty":-1.539047,"marketCap":598254924},{"date":"2020-07-24","current":-2.913971,"twenty":-8.35651,"median":-2.185474,"eighty":-1.562288,"marketCap":756351557},{"date":"2020-07-31","current":-4.697233,"twenty":-8.266815,"median":-2.20544,"eighty":-1.574365,"marketCap":1240129634},{"date":"2020-08-07","current":-5.835507,"twenty":-8.209377,"median":-2.275728,"eighty":-1.601514,"marketCap":1535019072},{"date":"2020-08-14","current":-4.657934,"twenty":-8.166584,"median":-2.287657,"eighty":-1.615984,"marketCap":1073556952},{"date":"2020-08-21","current":-3.473144,"twenty":-7.988865,"median":-2.317957,"eighty":-1.626191,"marketCap":796998480},{"date":"2020-08-28","current":-3.271055,"twenty":-7.797205,"median":-2.332836,"eighty":-1.639042,"marketCap":757945554},{"date":"2020-09-04","current":-2.937942,"twenty":-7.707471,"median":-2.344218,"eighty":-1.643966,"marketCap":675057712},{"date":"2020-09-11","current":-2.848049,"twenty":-7.65316,"median":-2.356033,"eighty":-1.653012,"marketCap":656726747},{"date":"2020-09-18","current":-2.662317,"twenty":-7.511374,"median":-2.391191,"eighty":-1.683159,"marketCap":615282826},{"date":"2020-09-25","current":-2.736146,"twenty":-7.172403,"median":-2.444091,"eighty":-1.711111,"marketCap":619267818},{"date":"2020-10-02","current":-2.822168,"twenty":-6.763996,"median":-2.465843,"eighty":-1.713857,"marketCap":643974771},{"date":"2020-10-09","current":-3.587157,"twenty":-6.503302,"median":-2.52402,"eighty":-1.714353,"marketCap":825690425},{"date":"2020-10-16","current":-5.315393,"twenty":-6.359652,"median":-2.58163,"eighty":-1.716393,"marketCap":1213031686},{"date":"2020-10-23","current":-6.176533,"twenty":-6.263409,"median":-2.601035,"eighty":-1.719006,"marketCap":1424236283},{"date":"2020-10-30","current":-5.252134,"twenty":-6.215911,"median":-2.662317,"eighty":-1.722871,"marketCap":1192309726},{"date":"2020-11-06","current":-6.521909,"twenty":-6.289661,"median":-2.703769,"eighty":-1.73211,"marketCap":1510312119},{"date":"2020-11-13","current":-5.680443,"twenty":-6.215911,"median":-2.722203,"eighty":-1.739428,"marketCap":1191079361},{"date":"2020-11-20","current":-9.539504,"twenty":-6.467226,"median":-2.734957,"eighty":-1.741558,"marketCap":2005943049},{"date":"2020-11-27","current":-14.109712,"twenty":-6.678046,"median":-2.736079,"eighty":-1.744889,"marketCap":2991076761},{"date":"2020-12-04","current":-11.884595,"twenty":-7.667629,"median":-2.747477,"eighty":-1.753489,"marketCap":2557293604},{"date":"2020-12-11","current":-14.395673,"twenty":-8.105365,"median":-2.764254,"eighty":-1.75772,"marketCap":3091617157},{"date":"2020-12-18","current":-15.895734,"twenty":-8.434401,"median":-2.783868,"eighty":-1.760427,"marketCap":3446751779},{"date":"2020-12-24","current":-16.368642,"twenty":-8.668372,"median":-2.814896,"eighty":-1.761293,"marketCap":3536751649},{"date":"2020-12-31","current":-15.084356,"twenty":-8.853766,"median":-2.825166,"eighty":-1.764707,"marketCap":3271616897},{"date":"2021-01-08","current":-13.898925,"twenty":-8.925636,"median":-2.836383,"eighty":-1.766787,"marketCap":3017833480},{"date":"2021-01-15","current":-16.441564,"twenty":-9.028129,"median":-2.863635,"eighty":-1.767397,"marketCap":3524589505},{"date":"2021-01-22","current":-21.397992,"twenty":-9.22396,"median":-2.8651,"eighty":-1.767489,"marketCap":4618371709},{"date":"2021-01-29","current":-21.680165,"twenty":-9.394123,"median":-2.894393,"eighty":-1.767562,"marketCap":4666209478},{"date":"2021-02-05","current":-23.276491,"twenty":-9.519695,"median":-2.921268,"eighty":-1.771063,"marketCap":4964587425},{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791}],"updateTime":1745232114023}}}