US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

James Hardie Industries PLC

25.34

-0.4000-1.55%

Post-market: 25.340.00000.00%17:07 EDT

Volume:1.53M

Turnover:38.81M

Market Cap:10.89B

PE:25.15

High:25.51

Open:25.22

Low:25.18

Close:25.74

Loading ...

Overview Company News Filings

James Hardie Signs Supply Agreement With Davidson Homes

MT Newswires Live

James Hardie subsidiary exclusive agreement with Davidson Homes

James Hardie Industries Unit Signs Supply Deal With McKinley Homes

MT Newswires Live

CODYY or JHX: Which Is the Better Value Stock Right Now?

James Hardie Industries Unit Expands Agreement With CBH Homes

MT Newswires Live

ASX Stocks Estimated To Be Trading At 35-44% Below Intrinsic Value

Simply Wall St.

Is James Hardie Industries (NYSE:JHX) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?

James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction

MT Newswires Live

James Hardie Industries Unit Signs in Exclusive Siding Pact With Daiwa House USA

James Hardie Building Products Inc. Announces Exclusive Product Deal with Three Subsidiaries of Daiwa House USA Holdings Inc.

James Hardie Debuts Hardie™ Designer, Powered by Hover's AI Technology

James Hardie (JHX) Receives a Rating Update from a Top Analyst

3 ASX Stocks Estimated To Be Up To 42.8% Below Intrinsic Value

Simply Wall St.

Share tips amid Trump and federal election uncertainty

James Hardie double upgraded to Buy at BofA upon resumption

James Hardie upgraded to Buy from Underperform at BofA

Azek downgraded to Peer Perform from Outperform at Wolfe Research

James Hardie falls -13.2%

James Hardie downgraded to Neutral at Macquarie after Azek deal

Azek downgraded to Market Perform from Outperform at William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"James Hardie Industries PLC","latestPrice":25.34,"timestamp":1747339200000,"preClose":25.74,"halted":0,"volume":1532735,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:07 EDT","volume":48926,"amount":1239765.5142299999,"timestamp":1747343239590},"delay":0,"floatShares":428510082,"shares":429856479,"eps":1.007393,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"05-15 17:09:46 EDT","open":25.22,"high":25.51,"low":25.18,"amount":38808306.079075,"amplitude":0.012821,"askPrice":25.83,"askSize":65,"bidPrice":24.85,"bidSize":36,"shortable":3,"etf":0,"ttmEps":1.007393,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":25.74,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.74,"latestTime":"08:46 EDT","volume":118,"amount":2997.819736,"timestamp":1747313183318},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:07 EDT","volume":48926,"amount":1239765.5142299999,"timestamp":1747343239590},"volumeRatio":0.767091,"impliedVol":0.6282,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":428510082,"roa":"11.36%","roe":"21.82%","lyrEps":1.163777,"volumeRatio":0.767091,"shares":429856479,"dividePrice":0.001,"high":25.51,"amplitude":0.012821,"preClose":25.74,"low":25.18,"week52Low":19.72,"pbRate":"5.19","psRate":"2.79","week52High":43.57,"institutionHeld":-0.0122,"latestPrice":25.34,"committee":-0.287129,"eps":1.007393,"divideRate":0.000039,"volume":1532735,"delay":0,"ttmEps":1.007393,"open":25.22,"prevYearClose":30.81,"prevWeekClose":24.33,"prevMonthClose":23.74,"prevQuarterClose":23.56,"fiveDayClose":24.02,"twentyDayClose":21.49,"sixtyDayClose":32.65,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535073325","title":"James Hardie Signs Supply Agreement With Davidson Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073325?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231822,"startTime":"0","endTime":"0","summary":"James Hardie Industries  said Wednesday its James Hardie Building Products unit signed a three-year exclusive supply deal with Davidson Homes.Under the agreement, James Hardie will provide its Hardie siding and trim products for Davidson's housing projects in Alabama, Arizona, Georgia, Tennessee, and Texas, the company said.The products will be used as the standard for all new Davidson Homes through 2028, it added.Shares of James Hardie Industries were down 1.4% in recent trading.Price: 25.59, Change: -0.36, Percent Change: -1.39","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","JHX.AU","BK4011","JHX"],"gpt_icon":0},{"id":"2535022071","title":"James Hardie subsidiary exclusive agreement with Davidson Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:21","pubTimestamp":1747228888,"startTime":"0","endTime":"0","summary":"James Hardie (JHX) Building Products, a subsidiary of James Hardie Industries and the North American leader in fiber cement home siding and exterio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-subsidiary-exclusive-agreement-with-davidson-homes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-subsidiary-exclusive-agreement-with-davidson-homes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2533158962","title":"James Hardie Industries Unit Signs Supply Deal With McKinley Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:04","pubTimestamp":1746716658,"startTime":"0","endTime":"0","summary":"James Hardie Industries  said Thursday its subsidiary James Hardie Building Products entered a three-year exclusive contract with McKinley Homes to supply siding and trim products.Under the agreement, James Hardie Building Products will supply its products for McKinley's residential communities in Alabama, Tennessee, Georgia, Texas, and North Carolina, according to a statement.Shares were up 0.9% in recent trading.Price: 23.45, Change: +0.20, Percent Change: +0.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","JHX.AU","BK4011","JHX"],"gpt_icon":0},{"id":"2533955365","title":"CODYY or JHX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955365?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Building Products - Miscellaneous stocks have likely encountered both Compagnie de Saint-Gobain - Unsponsored ADR  and James Hardie . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Compagnie de Saint-Gobain - Unsponsored ADR has a Zacks Rank of #1 , while James Hardie has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CODYY has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codyy-jhx-better-value-stock-154009135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","BK4086","CODYY","BK4011","CODGF"],"gpt_icon":0},{"id":"2532888416","title":"James Hardie Industries Unit Expands Agreement With CBH Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888416","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:06","pubTimestamp":1746126380,"startTime":"0","endTime":"0","summary":"James Hardie Industries (JHX) subsidiary James Hardie Building Products said Thursday that production builder CBH Homes will use its exterior home products, including siding and trim products, in an e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","BK4011","JHX","BK7044"],"gpt_icon":0},{"id":"2532509892","title":"ASX Stocks Estimated To Be Trading At 35-44% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509892?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:34","pubTimestamp":1746041667,"startTime":"0","endTime":"0","summary":"As the ASX200 closed up 0.69% at 8,126 points, sectors like IT and Real Estate led gains while Utilities and Energy lagged behind. In this fluctuating market environment, identifying undervalued stocks trading significantly below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In Australia. Operations: The company's revenue is primarily derived from the operation of diagnostic imaging facilities, amounting to A$491.32 million.Overview: James Hardie Industries plc manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for construction applications in various regions including the United States, Australia, Europe, New Zealand, and the Philippines with a market cap of A$15.90 billion.Operations: The company's revenue is primarily derived from its North America Fiber Cement segment at $2.88 billion, followed by Asia Pacific Fiber Cement at $543.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asx-stocks-estimated-trading-35-193427046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDX.AU","BK4011","SFR.AU","JHX.AU","INTEU","JHX"],"gpt_icon":0},{"id":"2531074748","title":"Is James Hardie Industries (NYSE:JHX) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074748","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:14","pubTimestamp":1745972051,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where James Hardie Industries  stands against other small-cap construction and materials stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more details","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-industries-nyse-jhx-001411544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["JHX","JHX.AU","BK4011","NYSE","ARKG"],"gpt_icon":0},{"id":"2531253349","title":"James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253349","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860937,"startTime":"0","endTime":"0","summary":"James Hardie Industries  on Monday said it agreed to supply its Hardie siding and trim products to Daiwa House USA.Under the multi-year exclusive agreement, James Hardie's James Hardie Building Products unit will supply the products to Daiwa House's Stanley Martin Homes, CastleRock Communities, and Trumark Homes subsidiaries.The Daiwa House units will use the Hardie siding and trim products in select new homes built across the US through the end of 2027, the company said.Financial terms of the agreement were not disclosed.Price: 23.46, Change: -0.83, Percent Change: -3.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","JHX","BK4011","BK4195","HBCP","CFA.SI","BK7044","BK4211"],"gpt_icon":0},{"id":"2531258312","title":"James Hardie Industries Unit Signs in Exclusive Siding Pact With Daiwa House USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258312","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258312?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:11","pubTimestamp":1745860260,"startTime":"0","endTime":"0","summary":"James Hardie Industries said that its James Hardie Building Products subsidiary entered into a multiyear exclusive agreement with three subsidiaries of Daiwa House USA Holdings.Under the agreement, the James Hardie unit will provide its Hardie siding and trim products for new housing developments across Daiwa House USA's combined national footprint.Dublin home-siding company James Hardie said this exclusive agreement would see Hardie siding and trim products become the standard in select new homes built by Stanley Martin, CastleRock, and Trumark across the U.S. through the end of 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX","JHX.AU","BK7044"],"gpt_icon":0},{"id":"2531230230","title":"James Hardie Building Products Inc. Announces Exclusive Product Deal with Three Subsidiaries of Daiwa House USA Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230230","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230230?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:50","pubTimestamp":1745859000,"startTime":"0","endTime":"0","summary":"- The largest home siding company in North America inks exclusive siding and trim supplier for Stanley Martin, CastleRock, and Trumark. CHICAGO, April 28, 2025 /PRNewswire/ -- James Hardie Building Products Inc. , a subsidiary of James Hardie Industries plc , the North American leader in fiber cement home siding and exterior design solutions, today announced a landmark multi-year exclusive agreement with three subsidiaries of Daiwa House USA Holdings Inc. : Stanley Martin Homes, CastleRock Communities, and Trumark Homes. Under this agreement, James Hardie will provide its renownedHardie siding and trim productsfor new housing developments across their combined national footprint.As the #1 brand of siding in North America*, James Hardie is lauded for its signature fiber cement siding and trim products that are engineered for resilient beauty. This exclusive agreement will see Hardie siding and trim products become the standard in select new homes built by Stanley Martin, CastleRock, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/james-hardie-building-products-inc-165000719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-building-products-inc-165000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"James Hardie Building Products Inc. Announces Exclusive Product Deal with Three Subsidiaries of Daiwa House USA Holdings Inc.","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU1363072403.SGD","LU0225283273.USD","LU2271345857.HKD","LU0795875086.SGD","LU0912757837.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0795875169.SGD","BK4581","LU0971096721.USD","JHX","LU1720051108.HKD","LU0267386448.USD","BK4516","BK4127","BK4585","LU2111349929.HKD","LU2133065610.SGD","LU0314104364.USD","LU1989772840.SGD","LU2028103732.USD","LU1548497426.USD","JHX.AU","LU0106261372.USD","BK4534","LU1074936037.SGD","LU0006306889.USD","LU1732799900.SGD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU0106831901.USD","BK4588","LU1989772923.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1732800096.USD","BK4011","IE00BKVL7J92.USD","LU0158827948.USD","LU2089284900.SGD","LU0098860793.USD","LU1668664300.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2529685746","title":"James Hardie Debuts Hardie™ Designer, Powered by Hover's AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685746?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:05","pubTimestamp":1745413500,"startTime":"0","endTime":"0","summary":"First-of-its-kind experience on JamesHardie.com transforms home exterior renovation planning with photorealistic, real-time designs of Hardieproducts on user's actual homes. CHICAGO and SAN FRANCISCO, April 23, 2025 /PRNewswire/ -- James Hardie Building Products Inc. , a subsidiary of James Hardie Industries plc  and the #1 brand of siding in North America*, and Hover, a leader in 3D property technology, today announced the launch of Hardie Designer, an AI design tool powered by Hover. James Hardie is the first siding manufacturer to adopt Hover's flagship design product, making it easier than ever for homeowners to see design possibilities with actual Hardieproducts in a matter of seconds, using only a single photo of their home.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/james-hardie-debuts-hardie-designer-130500277.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-debuts-hardie-designer-130500277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7044","JHX","BK4011","JHX.AU"],"gpt_icon":0},{"id":"2524846131","title":"James Hardie (JHX) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592634,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Buy rating on James Hardie (JHX – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/james-hardie-jhx-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/james-hardie-jhx-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX"],"gpt_icon":0},{"id":"2524125483","title":"3 ASX Stocks Estimated To Be Up To 42.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125483?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:04","pubTimestamp":1743534268,"startTime":"0","endTime":"0","summary":"Amidst recent market fluctuations, with Australian shares poised for a potential bounceback following one of the toughest trading days of 2025, investors are eyeing opportunities on the ASX. In such volatile times, identifying stocks that are perceived to be undervalued can be particularly appealing, offering potential value against current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In Australia. Integral Diagnostics  is trading at A$2.27, significantly below its estimated fair value of A$3.97, suggesting it may be undervalued based on cash flows. Despite a recent net loss of A$0.396 million for H1 2025, IDX's earnings are expected to grow substantially over the next three years at 40.2% per year, outpacing the Australian market's growth rate of 11.8%. However, interest payments are not well covered by earnings and private equity interest remains high following a drop in market value to A$837 million after recent results.Operations: The company's revenue segments a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asx-stocks-estimated-42-190428331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX","JHX.AU","IDX.AU","IDX","SHV.AU","INTEU","BK4011"],"gpt_icon":0},{"id":"2524382188","title":"Share tips amid Trump and federal election uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382188","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382188?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:00","pubTimestamp":1743469209,"startTime":"0","endTime":"0","summary":"Stock pickers find it tough to make “sell” recommendations when share markets are sinking because they see bargains popping up everywhere.With the S&P/ASX 200 index currently 7.3 per cent below its mid-February high, a federal election campaign under way, and more tariffs looming from Donald Trump, it may get harder still.AMP head of investment strategy Shane Oliver says Australian election campaigns tend to see weak gains for shares amid uncertainty, before a post-election bounce.“Labor is offering more of the same whereas the Coalition is offering smaller government, albeit without much detail,” Dr Oliver said.“A hung parliament & minority government is the biggest risk.”Sean Conlan from Leyland Private Asset Management. Picture: Supplied. Bell Potter Securities adviser Christopher Watt:BUYPaladin Energy The uranium company remains attractive despite rain-related delays at the Langer Heinrich mine. While FY25 guidance has been withdrawn, long-term uranium demand, flexible contracts, ","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-amid-trump-and-federal-election-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2089279066.USD","LU1974910355.USD","BK4588","LU1620156213.USD","LU1721428347.USD","LU1620156130.USD","LU1923621640.USD","LU1596574779.USD","BK4011","LU1892829315.USD","LU1989763427.SGD","LU2240825500.USD","LU2506952410.USD","LU1543694498.USD","LU2229751404.USD","LU2023250504.SGD","LU1721427968.SGD","LU2413666004.HKD","LU2506952337.HKD","LU1165135440.EUR","LU2125910179.SGD","LU2106854487.HKD","PDN","PNR","LU2125910336.SGD","LU1917777945.USD","BK4597","LU2413665964.HKD","BK4585","LU2023250843.SGD","LU2477742899.HKD","BK4212","BK4161","JHX","EVN","LU1989763690.USD","PME","LU1721428933.USD"],"gpt_icon":0},{"id":"2522538603","title":"James Hardie double upgraded to Buy at BofA upon resumption","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538603?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:10","pubTimestamp":1743099030,"startTime":"0","endTime":"0","summary":"BofA analyst Shaurya Visen double upgraded James Hardie (JHX) to Buy from Underperform with a price target of $27.35, down from $27.40, upon resumi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-double-upgraded-to-buy-at-bofa-upon-resumption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-double-upgraded-to-buy-at-bofa-upon-resumption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2522538646","title":"James Hardie upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538646?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:05","pubTimestamp":1743098722,"startTime":"0","endTime":"0","summary":"BofA upgraded James Hardie (JHX) to Buy from Underperform. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-upgraded-to-buy-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2522185123","title":"Azek downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185123?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:55","pubTimestamp":1742950539,"startTime":"0","endTime":"0","summary":"Wolfe Research downgraded Azek (AZEK) to Peer Perform from Outperform following James Hardie’s (JHX) announced acquisition of the company. Publishe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4011","LU1559883803.SGD","AZEK","BK4086","JHX"],"gpt_icon":0},{"id":"2522821148","title":"James Hardie falls -13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821148?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:40","pubTimestamp":1742931609,"startTime":"0","endTime":"0","summary":"James Hardie (JHX) is down -13.2%, or -$3.86 to $25.42. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-falls-13-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-falls-13-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2522882146","title":"James Hardie downgraded to Neutral at Macquarie after Azek deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882146?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:36","pubTimestamp":1742931412,"startTime":"0","endTime":"0","summary":"As previously reported, Macquarie downgraded James Hardie (JHX) to Neutral from Outperform with a price target of A$44, down from A$65, after the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-downgraded-to-neutral-at-macquarie-after-azek-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-downgraded-to-neutral-at-macquarie-after-azek-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2522882120","title":"Azek downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882120?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:36","pubTimestamp":1742931404,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Merkel downgraded Azek (AZEK) to Market Perform from Outperform after James Hardie (JHX) announced a deal to acquire Aze...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4086","BK4011","JHX","AZEK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"JHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"JHX","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-12","symbol":"JHX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-12","symbol":"JHX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-05-20","symbol":"JHX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-08-07","value":1.1,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-08-07","value":0.84,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-02-26","value":0.067,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-08-05","value":0.227,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-02-24","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2025-05-14","current":25.524832,"percent":0.320261,"low":15.070349,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"high":94.111766,"avg":37.311577,"sd":19.882122,"marketCap":11128826841.16},"quantilePoints":[{"date":"2020-05-15","current":25.912196,"twenty":23.498073,"median":30.239161,"eighty":38.987737,"marketCap":6115278172.21},{"date":"2020-05-22","current":28.201718,"twenty":23.498073,"median":30.239161,"eighty":38.987737,"marketCap":6810715021.21},{"date":"2020-05-29","current":31.614272,"twenty":23.498073,"median":30.376955,"eighty":38.987737,"marketCap":7634846635.9},{"date":"2020-06-05","current":34.548263,"twenty":23.498073,"median":30.515394,"eighty":38.987737,"marketCap":8343405577.06},{"date":"2020-06-12","current":32.485857,"twenty":23.498073,"median":30.655555,"eighty":38.987737,"marketCap":7845334599.29},{"date":"2020-06-19","current":33.606376,"twenty":23.498073,"median":30.705654,"eighty":38.987737,"marketCap":8115939955.42},{"date":"2020-06-26","current":33.171749,"twenty":23.498073,"median":30.81567,"eighty":38.987737,"marketCap":8010977438.5},{"date":"2020-07-02","current":35.334519,"twenty":23.498073,"median":30.948066,"eighty":38.987737,"marketCap":8533286173.05},{"date":"2020-07-10","current":33.656076,"twenty":23.498073,"median":31.045359,"eighty":38.987737,"marketCap":8127942276.3},{"date":"2020-07-17","current":36.569344,"twenty":23.498073,"median":31.125524,"eighty":38.987737,"marketCap":8831496405},{"date":"2020-07-24","current":36.934516,"twenty":23.498073,"median":31.184678,"eighty":38.987737,"marketCap":8919685780.77},{"date":"2020-07-31","current":38.094021,"twenty":23.498073,"median":31.206675,"eighty":38.987737,"marketCap":9199706120.39},{"date":"2020-08-07","current":39.581204,"twenty":23.498073,"median":31.268663,"eighty":39.190894,"marketCap":9558860826.64},{"date":"2020-08-14","current":58.927343,"twenty":23.555732,"median":31.410638,"eighty":39.557553,"marketCap":9687655167},{"date":"2020-08-21","current":60.579779,"twenty":23.699683,"median":31.4898,"eighty":39.848283,"marketCap":9959315742.32},{"date":"2020-08-28","current":62.004677,"twenty":23.805482,"median":31.543434,"eighty":48.231929,"marketCap":10193568776.1},{"date":"2020-09-04","current":58.915482,"twenty":23.880426,"median":31.633216,"eighty":48.950314,"marketCap":9685705170.49},{"date":"2020-09-11","current":59.922854,"twenty":24.063982,"median":31.678939,"eighty":49.277554,"marketCap":9851317173.11},{"date":"2020-09-18","current":60.00583,"twenty":24.253759,"median":31.748287,"eighty":49.469363,"marketCap":9864958530.36},{"date":"2020-09-25","current":60.76963,"twenty":24.379965,"median":31.832887,"eighty":49.8361,"marketCap":9990527085.93},{"date":"2020-10-02","current":64.853196,"twenty":24.574843,"median":31.933552,"eighty":50.092862,"marketCap":10661865389.41},{"date":"2020-10-09","current":69.632183,"twenty":24.646399,"median":32.065425,"eighty":50.363153,"marketCap":11447530935.71},{"date":"2020-10-16","current":69.18274,"twenty":24.774416,"median":32.191431,"eighty":50.674195,"marketCap":11373642476.26},{"date":"2020-10-23","current":69.136238,"twenty":24.832892,"median":32.260359,"eighty":51.127842,"marketCap":11365997499.47},{"date":"2020-10-30","current":65.717483,"twenty":25.009213,"median":32.33991,"eighty":51.938096,"marketCap":10803954295.87},{"date":"2020-11-06","current":72.611054,"twenty":25.026786,"median":32.383454,"eighty":52.386305,"marketCap":11937257269.62},{"date":"2020-11-13","current":83.414956,"twenty":25.12792,"median":32.485857,"eighty":57.839507,"marketCap":12353755039.88},{"date":"2020-11-20","current":85.431226,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12652364567.67},{"date":"2020-11-27","current":86.467316,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12805809550.53},{"date":"2020-12-04","current":83.896594,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12425085489.15},{"date":"2020-12-11","current":83.494905,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12365595392.27},{"date":"2020-12-18","current":86.050566,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12744088876.21},{"date":"2020-12-24","current":87.667555,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12983565007.6},{"date":"2020-12-31","current":88.432189,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13096807150.9},{"date":"2021-01-08","current":85.881774,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12719090773.77},{"date":"2021-01-15","current":85.371258,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12643483323.56},{"date":"2021-01-22","current":87.434368,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12949029812.49},{"date":"2021-01-29","current":84.48475,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12512191362.94},{"date":"2021-02-05","current":90.191233,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13357321578.26},{"date":"2021-02-12","current":81.941423,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":14020177448.43},{"date":"2021-02-19","current":79.891181,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13669381203.46},{"date":"2021-02-26","current":73.120066,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12510843251.81},{"date":"2021-03-05","current":73.125425,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12511760253.37},{"date":"2021-03-12","current":77.965183,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":13339842888.51},{"date":"2021-03-19","current":74.888653,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12813448443.72},{"date":"2021-03-26","current":77.939474,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13335444081.62},{"date":"2021-04-01","current":81.665228,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13972920559.65},{"date":"2021-04-09","current":84.82007,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14512714018.91},{"date":"2021-04-16","current":85.953067,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14706569778.86},{"date":"2021-04-23","current":89.066291,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15239242417.42},{"date":"2021-04-30","current":85.835106,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14686386726.77},{"date":"2021-05-07","current":88.294253,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15107146598.13},{"date":"2021-05-14","current":84.644359,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14482649837.52},{"date":"2021-05-21","current":53.393466,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14031802850.4},{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-14","current":25.524832,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":11128826841.16}],"updateTime":1747343386548}}}