US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

James Hardie Industries PLC

25.76

-0.8600-3.23%

Post-market: 25.760.00000.00%16:58 EDT

Volume:5.87M

Turnover:152.68M

Market Cap:11.07B

PE:26.29

High:26.56

Open:26.45

Low:25.76

Close:26.62

Loading ...

Overview Company News Filings

Analysts Offer Insights on Materials Companies: James Hardie (JHX) and BHP Group Ltd (OtherBHPLF)

Press Release: James Hardie Industries plc Announces Proposed Private Offering of Senior Secured Notes

Press Release: James Hardie Announces Successful Syndication of New Credit Facilities

James Hardie Signs 3-Year Siding Supply Deal With Pahlisch Homes

MT Newswires Live

James Hardie Building Products announces strategic agreement with Pahlisch Homes

James Hardie's Weak Update Spurs Questions Before AZEK Vote -- Market Talk

James Hardie Industries Is Maintained at Buy by Truist Securities

Stock Track | James Hardie Industries Plunges 6.72% Pre-Market on Weak Q4 Revenue and Cautious FY2026 Outlook

Stock Track | James Hardie Industries Plunges 6.72% Pre-market on Weak FY2026 Outlook and Q4 Revenue Miss

James Hardie price target lowered to $35 from $45 at Truist

Truist Securities Adjusts Price Target on James Hardie Industries to $35 From $45, Maintains Buy Rating

MT Newswires Live

Stock Track | James Hardie Industries Plunges 5.38% on Weak FY2026 Outlook and Q4 Results

Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns

James Hardie's Net Debt Above Consensus Expectations -- Market Talk

James Hardie Q4 2025 Earnings Call Summary and Q&A Highlights: Strategic Growth Amid Market Challenges

James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings Summary

James Hardie (JHX) Q4 2025 Earnings Transcript

Motley Fool Transcribing

James Hardie's Repair & Remodel Outlook Surprises RBC -- Market Talk

James Hardie Industries Fiscal Q4 Adjusted Earnings, Revenue Decline

MT Newswires Live

James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"James Hardie Industries PLC","latestPrice":25.76,"timestamp":1749240000000,"preClose":26.62,"halted":0,"volume":5873522,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:58 EDT","volume":1654,"amount":42607.28,"timestamp":1749243532095},"delay":0,"floatShares":428505569,"shares":429856479,"eps":0.98,"marketStatus":"Market Closed","change":-0.86,"latestTime":"06-06 16:00:00 EDT","open":26.45,"high":26.56,"low":25.76,"amount":152677529.066488,"amplitude":0.030053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":26.62,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.61,"latestTime":"09:22 EDT","volume":891,"amount":23586.049476,"timestamp":1749216127157},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:58 EDT","volume":1654,"amount":42607.28,"timestamp":1749243532095},"volumeRatio":0.6775092938469884,"impliedVol":0.3041,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":428505569,"roa":"10.60%","roe":"21.09%","lyrEps":0.984215,"volumeRatio":0.6775092938469884,"shares":429856479,"dividePrice":0.001,"high":26.56,"amplitude":0.030053,"preClose":26.62,"low":25.76,"week52Low":19.72,"pbRate":"5.12","psRate":"2.86","week52High":43.57,"institutionHeld":0.0797,"latestPrice":25.76,"eps":0.98,"divideRate":0.000039,"volume":5873522,"delay":0,"ttmEps":0.98,"open":26.45,"prevYearClose":30.81,"prevWeekClose":23.3,"prevMonthClose":23.3,"prevQuarterClose":23.56,"fiveDayClose":23.3,"twentyDayClose":24.02,"sixtyDayClose":31.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540593086","title":"Analysts Offer Insights on Materials Companies: James Hardie (JHX) and BHP Group Ltd (OtherBHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540593086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540593086?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997627,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on James Hardie (JHX – Research Report) and BHP Group Lt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-james-hardie-jhx-and-bhp-group-ltd-otherbhplf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-james-hardie-jhx-and-bhp-group-ltd-otherbhplf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4168","LU0300736492.USD","BK4011","BK4585","JHX","BK4544","BHP","BK4588"],"gpt_icon":0},{"id":"2540312798","title":"Press Release: James Hardie Industries plc Announces Proposed Private Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540312798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540312798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866500,"startTime":"0","endTime":"0","summary":"James Hardie Industries plc   announced today that its wholly-owned subsidiary, JH North America Holdings Inc. , intends to offer, subject to market and other conditions, $1.7 billion aggregate principal amount of senior secured notes  in one or more tranches for issuance in a private placement not registered under the Securities Act of 1933, as amended .Subject to certain exceptions and thresholds, the Notes will be guaranteed on a senior secured basis by each wholly owned restricted subsidiary of James Hardie that guarantees its existing senior secured credit facilities, and will be secured by substantially the same collateral as James Hardie's existing first lien obligations under its existing senior secured credit facilities.Statements in this communication that are not historical facts are \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","JHX.AU","BK4011","JHIUF","BK7044"],"gpt_icon":0},{"id":"2539027065","title":"Press Release: James Hardie Announces Successful Syndication of New Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027065","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027065?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635200,"startTime":"0","endTime":"0","summary":"James Hardie Industries plc   announced today the successful syndication of new credit facilities to support its operations and its planned transaction with The AZEK Company Inc. .The Company syndicated new senior secured credit facilities totaling. Specifically, the Company secured a $1 billion revolving credit. Following entry into the new credit facilities, bridge facility. In connection with this, the Company entered into an interest rate swap. agreement to fix the 3-month SOFR at 3.79% on $1 billion notional through. The Credit Agreement provides for senior secured credit facilities  in an aggregate principal amount of $3.5 billion, consisting of  a senior secured term \"A\" loan facility in an aggregate principal amount of $750 million ,  a senior secured term \"A\" loan facility in an aggregate principal amount of $1.75 billion  and  a senior secured revo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX.AU","BK7044","JHX"],"gpt_icon":0},{"id":"2537942753","title":"James Hardie Signs 3-Year Siding Supply Deal With Pahlisch Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942753","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942753?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:10","pubTimestamp":1747923046,"startTime":"0","endTime":"0","summary":"James Hardie Industries'  James Hardie Building Products unit said Thursday it signed a three-year exclusive agreement with Pahlisch Homes to supply siding and trim for new home projects in the Pacific Northwest.Under the deal, Hardie products will be the standard exterior material across all Pahlisch developments in the region, the company said.Homebuyers will have access to a range of colors and finishes, supporting both design variety and visual consistency within communities, it added.Financial terms were not disclosed.Price: 23.63, Change: -0.24, Percent Change: -1.01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","JHX","BK4011","JHX.AU"],"gpt_icon":0},{"id":"2537237941","title":"James Hardie Building Products announces strategic agreement with Pahlisch Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237941","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537237941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:11","pubTimestamp":1747919479,"startTime":"0","endTime":"0","summary":"James Hardie (JHX) Building Products, a subsidiary of James Hardie Industries, announced a new strategic agreement with Pahlisch Homes. Through thi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-building-products-announces-strategic-agreement-with-pahlisch-homes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-building-products-announces-strategic-agreement-with-pahlisch-homes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","JHX"],"gpt_icon":0},{"id":"2537950619","title":"James Hardie's Weak Update Spurs Questions Before AZEK Vote -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950619?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:32","pubTimestamp":1747870320,"startTime":"0","endTime":"0","summary":"2329 GMT [Dow Jones]--James Hardie Industries's soft 4Q update adds to questions ahead of a vote by AZEK shareholders on the ASX-listed building materials company's cash-and-stock takeover offer, Citi says. Analyst Samuel Seow says AZEK shareholders must now weigh an implied bid price that's some 11% lower than James Hardie's initial offer. To vote in favor of the deal they would also be accepting a more downbeat view of market share and a balance sheet that is looking increasingly stretched in an uncertain environment, Citi says. AZEK shareholders are likely to vote on the transaction in July or August. Citi retains a neutral call on James Hardie. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","BK4086","JHX.AU","LU1559883803.SGD","AZEK","BK4011","LU0566484027.USD","BK7044"],"gpt_icon":0},{"id":"2537565932","title":"James Hardie Industries Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537565932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537565932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:17","pubTimestamp":1747840620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:17 ET (15:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"1134604221","title":"Stock Track | James Hardie Industries Plunges 6.72% Pre-Market on Weak Q4 Revenue and Cautious FY2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134604221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134604221?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:12","pubTimestamp":1747833144,"startTime":"0","endTime":"0","summary":"Shares of James Hardie Industries PLC  plummeted 6.72% in pre-market trading on Wednesday, following the release of the company's fourth-quarter results and disappointing fiscal year 2026 outlook. The building materials supplier's cautious forecast, particularly for its crucial North American market, has sparked investor concerns about future growth prospects.Adding to investor concerns, the company's net debt was approximately $80 million higher than consensus expectations, according to Barrenj","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"1181327953","title":"Stock Track | James Hardie Industries Plunges 6.72% Pre-market on Weak FY2026 Outlook and Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181327953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181327953?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:12","pubTimestamp":1747833142,"startTime":"0","endTime":"0","summary":"Shares of James Hardie Industries PLC  tumbled 6.72% in pre-market trading on Wednesday, as investors reacted negatively to the company's disappointing fourth-quarter results and cautious outlook for fiscal year 2026. The building materials supplier's gloomy forecast, particularly for its North American market, has sparked concerns about future growth prospects.In its latest earnings report, James Hardie revealed that its Q4 adjusted earnings per share came in at $0.36, meeting analyst expectati","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"2537987083","title":"James Hardie price target lowered to $35 from $45 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987083?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827348,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on James Hardie (JHX) to $35 from $45 and keeps a Buy rating on the shares. The company’s Q4 results came in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-price-target-lowered-to-35-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-price-target-lowered-to-35-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2537845679","title":"Truist Securities Adjusts Price Target on James Hardie Industries to $35 From $45, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845679?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823918,"startTime":"0","endTime":"0","summary":"James Hardie Industries (JHX) has an average rating of overweight and mean price target of $30.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","JHX"],"gpt_icon":0},{"id":"1192681410","title":"Stock Track | James Hardie Industries Plunges 5.38% on Weak FY2026 Outlook and Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192681410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192681410?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:18","pubTimestamp":1747801116,"startTime":"0","endTime":"0","summary":"James Hardie Industries PLC  saw its stock plummet 5.38% during Wednesday's trading session, as investors reacted to the company's disappointing fourth-quarter results and cautious outlook for fiscal year 2026. The building materials supplier's gloomy forecast, particularly for its North American market, sparked concerns about future growth prospects.In its latest earnings report, James Hardie revealed that its Q4 adjusted earnings per share came in at $0.36, meeting analyst expectations. Howeve","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"1184261385","title":"Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1184261385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184261385?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:18","pubTimestamp":1747801112,"startTime":"0","endTime":"0","summary":"Shares of James Hardie Industries PLC  tumbled 5.38% in trading on Wednesday, following the company's release of its fourth-quarter earnings report and fiscal year 2026 outlook. The building materials supplier's cautious forecast for the North American market has sparked investor concerns about future growth prospects.In its earnings call, James Hardie management revealed expectations for market volumes in North America to contract in fiscal year 2026, including a fourth consecutive year of decl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"2537362724","title":"James Hardie's Net Debt Above Consensus Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362724","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362724?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:56","pubTimestamp":1747788960,"startTime":"0","endTime":"0","summary":"0056 GMT - Building materials supplier James Hardie Industries' debt caught the eye of Barrenjoey analyst Brook Campbell-Crawford. James Hardie's net debt at the end of March was some US$80 million higher than consensus expectations, Barrenjoey says. That's important because James Hardie is levering up to acquire U.S. rival AZEK in a cash-and-stock deal, worth US$8.75 billion when it was announced in March. AZEK shareholders are expected to own about 26% of the combined company. Barrenjoey has a neutral call and A$41.00/share price target on James Hardie, which is down by 4.8% at A$36.64.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX.AU","JHX","AZEK","LU1559883803.SGD","BK4086","BK4011","LU0566484027.USD","BK7044"],"gpt_icon":0},{"id":"1115779192","title":"James Hardie Q4 2025 Earnings Call Summary and Q&A Highlights: Strategic Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1115779192","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115779192?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:32","pubTimestamp":1747783971,"startTime":"0","endTime":"0","summary":"Answer: James Hardie expects to outperform the market despite forecasts of mid to high single-digit declines in R&R. They anticipate outperforming in all participating markets.Question 2: Regarding Azek, what are your top priorities for integration in the first six to twelve months?Answer: Recent agreements are multiyear and include hard siding and trim. The strategy focuses on the top 200 homebuilders, aligning with Azek for future opportunities.Question 4: What are you seeing in channel invent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0},{"id":"2537462176","title":"James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462176","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462176?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:30","pubTimestamp":1747783852,"startTime":"0","endTime":"0","summary":"James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings SummaryJames Hardie Industries PLC JHX.N reported quarterly adjusted earnings of 36 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX.AU","JHX"],"gpt_icon":0},{"id":"2537621738","title":"James Hardie (JHX) Q4 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621738","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621738?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:22","pubTimestamp":1747783351,"startTime":"0","endTime":"0","summary":"DATETuesday, May 20, 2025 at 6 p.m. ETCALL PARTICIPANTSChief Executive Officer — Aaron ErterChief Financial Officer — Rachel WilsonVice President, Investor Relations and Market Intelligence — Joe AhlersmeyerNeed a quote from one of our analysts?RISKSManagement explicitly anticipates a \"mid-single-digit decline\" in North American market volumes for FY2026, including \"a fourth consecutive year of declines in large-ticket repair and remodel activity.\"Adjusted EBITDA margin declined by 190 basis points year over year in North America in Q4 FY2025, primarily due to lower volumes and unfavorable cost absorption.Asia Pacific net sales declined 17% in US dollars and 13% in Australian dollars during Q4 FY2025, with a 31% decline in volumes in Asia Pacific, attributed to the closure of the Philippines and ongoing market challenges.EBIT margin in North America fell 350 basis points year over year in Q4 FY2025, with roughly 150 basis points attributed to increased depreciation and amortization fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/20/james-hardie-jhx-q4-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["JHX"],"gpt_icon":0},{"id":"2537621612","title":"James Hardie's Repair & Remodel Outlook Surprises RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621612?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:08","pubTimestamp":1747782480,"startTime":"0","endTime":"0","summary":"2308 GMT - James Hardie Industries' updated FY 2026 outlook catches RBC Capital Markets a little off guard. James Hardie is planning for market volumes in North America to contract in FY 2026, including a fourth consecutive year of declines in large-ticket repair & remodel activity. North America represents around three-quarters of James Hardie's net sales. \"We view its comments on R&R markets being worse than new construction as somewhat surprising,\" analyst Matthew McKellar says. RBC expects a mid-single digit decline in single-family starts in 2025. It also projects slight growth in repair & remodel activity. \"Although we appreciate there could be additional pressure on large-ticket R&R in an uncertain macro environment,\" RBC says. It has a \"neutral\" call on James Hardie. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7044","JHX.AU","JHX","BK4011"],"gpt_icon":0},{"id":"2537413626","title":"James Hardie Industries Fiscal Q4 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413626","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:47","pubTimestamp":1747777647,"startTime":"0","endTime":"0","summary":"James Hardie Industries  reported fiscal Q4 adjusted earnings late Tuesday of $0.36 per diluted share, down from $0.40 a year earlier.Four analysts polled by FactSet expected $0.36.Net sales for the quarter ended March 31 were $971.5 million, down from $1 billion a year earlier. Analysts surveyed by FactSet expected $986.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"2537269216","title":"James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269216","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269216?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:38","pubTimestamp":1747777083,"startTime":"0","endTime":"0","summary":"James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532122/james-hardie-industries-q4-adj-eps-0-36-inline-sales-971-50m-miss-976-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"JHX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-02-18","symbol":"JHX","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-12","symbol":"JHX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-12","symbol":"JHX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-05-20","symbol":"JHX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-08-07","value":1.1,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-08-07","value":0.84,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-02-26","value":0.067,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-08-05","value":0.227,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-02-24","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2025-06-06","current":26.496168,"percent":0.365196,"low":15.070349,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"high":94.111766,"avg":37.227537,"sd":19.921741,"marketCap":11234375357.52},"quantilePoints":[{"date":"2020-06-12","current":32.485857,"twenty":23.498073,"median":30.655555,"eighty":38.987737,"marketCap":7845334599.29},{"date":"2020-06-19","current":33.606376,"twenty":23.498073,"median":30.705654,"eighty":38.987737,"marketCap":8115939955.42},{"date":"2020-06-26","current":33.171749,"twenty":23.498073,"median":30.81567,"eighty":38.987737,"marketCap":8010977438.5},{"date":"2020-07-02","current":35.334519,"twenty":23.498073,"median":30.948066,"eighty":38.987737,"marketCap":8533286173.05},{"date":"2020-07-10","current":33.656076,"twenty":23.498073,"median":31.045359,"eighty":38.987737,"marketCap":8127942276.3},{"date":"2020-07-17","current":36.569344,"twenty":23.498073,"median":31.125524,"eighty":38.987737,"marketCap":8831496405},{"date":"2020-07-24","current":36.934516,"twenty":23.498073,"median":31.184678,"eighty":38.987737,"marketCap":8919685780.77},{"date":"2020-07-31","current":38.094021,"twenty":23.498073,"median":31.206675,"eighty":38.987737,"marketCap":9199706120.39},{"date":"2020-08-07","current":39.581204,"twenty":23.498073,"median":31.268663,"eighty":39.190894,"marketCap":9558860826.64},{"date":"2020-08-14","current":58.927343,"twenty":23.555732,"median":31.410638,"eighty":39.557553,"marketCap":9687655167},{"date":"2020-08-21","current":60.579779,"twenty":23.699683,"median":31.4898,"eighty":39.848283,"marketCap":9959315742.32},{"date":"2020-08-28","current":62.004677,"twenty":23.805482,"median":31.543434,"eighty":48.231929,"marketCap":10193568776.1},{"date":"2020-09-04","current":58.915482,"twenty":23.880426,"median":31.633216,"eighty":48.950314,"marketCap":9685705170.49},{"date":"2020-09-11","current":59.922854,"twenty":24.063982,"median":31.678939,"eighty":49.277554,"marketCap":9851317173.11},{"date":"2020-09-18","current":60.00583,"twenty":24.253759,"median":31.748287,"eighty":49.469363,"marketCap":9864958530.36},{"date":"2020-09-25","current":60.76963,"twenty":24.379965,"median":31.832887,"eighty":49.8361,"marketCap":9990527085.93},{"date":"2020-10-02","current":64.853196,"twenty":24.574843,"median":31.933552,"eighty":50.092862,"marketCap":10661865389.41},{"date":"2020-10-09","current":69.632183,"twenty":24.646399,"median":32.065425,"eighty":50.363153,"marketCap":11447530935.71},{"date":"2020-10-16","current":69.18274,"twenty":24.774416,"median":32.191431,"eighty":50.674195,"marketCap":11373642476.26},{"date":"2020-10-23","current":69.136238,"twenty":24.832892,"median":32.260359,"eighty":51.127842,"marketCap":11365997499.47},{"date":"2020-10-30","current":65.717483,"twenty":25.009213,"median":32.33991,"eighty":51.938096,"marketCap":10803954295.87},{"date":"2020-11-06","current":72.611054,"twenty":25.026786,"median":32.383454,"eighty":52.386305,"marketCap":11937257269.62},{"date":"2020-11-13","current":83.414956,"twenty":25.12792,"median":32.485857,"eighty":57.839507,"marketCap":12353755039.88},{"date":"2020-11-20","current":85.431226,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12652364567.67},{"date":"2020-11-27","current":86.467316,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12805809550.53},{"date":"2020-12-04","current":83.896594,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12425085489.15},{"date":"2020-12-11","current":83.494905,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12365595392.27},{"date":"2020-12-18","current":86.050566,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12744088876.21},{"date":"2020-12-24","current":87.667555,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12983565007.6},{"date":"2020-12-31","current":88.432189,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13096807150.9},{"date":"2021-01-08","current":85.881774,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12719090773.77},{"date":"2021-01-15","current":85.371258,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12643483323.56},{"date":"2021-01-22","current":87.434368,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12949029812.49},{"date":"2021-01-29","current":84.48475,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12512191362.94},{"date":"2021-02-05","current":90.191233,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13357321578.26},{"date":"2021-02-12","current":81.941423,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":14020177448.43},{"date":"2021-02-19","current":79.891181,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13669381203.46},{"date":"2021-02-26","current":73.120066,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12510843251.81},{"date":"2021-03-05","current":73.125425,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12511760253.37},{"date":"2021-03-12","current":77.965183,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":13339842888.51},{"date":"2021-03-19","current":74.888653,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12813448443.72},{"date":"2021-03-26","current":77.939474,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13335444081.62},{"date":"2021-04-01","current":81.665228,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13972920559.65},{"date":"2021-04-09","current":84.82007,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14512714018.91},{"date":"2021-04-16","current":85.953067,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14706569778.86},{"date":"2021-04-23","current":89.066291,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15239242417.42},{"date":"2021-04-30","current":85.835106,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14686386726.77},{"date":"2021-05-07","current":88.294253,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15107146598.13},{"date":"2021-05-14","current":84.644359,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14482649837.52},{"date":"2021-05-21","current":53.393466,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14031802850.4},{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-16","current":24.209566,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10555370759.05},{"date":"2025-05-23","current":23.743853,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10067393705.82},{"date":"2025-05-30","current":23.154935,"twenty":22.283102,"median":30.449821,"eighty":54.046961,"marketCap":9817692604.88},{"date":"2025-06-06","current":26.496168,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"marketCap":11234375357.52}],"updateTime":1749361445817}}}