US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

James Hardie Industries PLC

26.94

-0.3600-1.32%

Post-market: 26.940.00000.00%16:10 EDT

Volume:4.41M

Turnover:119.09M

Market Cap:15.60B

PE:27.49

High:27.44

Open:27.33

Low:26.77

Close:27.30

Loading ...

Overview Company News Filings

Truist Securities Adjusts Price Target on James Hardie Industries to $35 From $45, Maintains Buy Rating

MT Newswires Live

Stock Track | James Hardie Industries Plunges 5.38% on Weak FY2026 Outlook and Q4 Results

Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns

James Hardie's Net Debt Above Consensus Expectations -- Market Talk

James Hardie Q4 2025 Earnings Call Summary and Q&A Highlights: Strategic Growth Amid Market Challenges

James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings Summary

James Hardie (JHX) Q4 2025 Earnings Transcript

Motley Fool Transcribing

James Hardie's Repair & Remodel Outlook Surprises RBC -- Market Talk

James Hardie Industries Fiscal Q4 Adjusted Earnings, Revenue Decline

MT Newswires Live

James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate

Press Release: James Hardie Achieves FY25 Guidance Issues FY26 Guidance for Organic Sales and Adjusted EBITDA Growth

James Hardie Industries PLC expected to post earnings of 36 cents a share - Earnings Preview

James Hardie Signs Supply Agreement With Davidson Homes

MT Newswires Live

James Hardie subsidiary exclusive agreement with Davidson Homes

James Hardie Industries Unit Signs Supply Deal With McKinley Homes

MT Newswires Live

CODYY or JHX: Which Is the Better Value Stock Right Now?

James Hardie Industries Unit Expands Agreement With CBH Homes

MT Newswires Live

ASX Stocks Estimated To Be Trading At 35-44% Below Intrinsic Value

Simply Wall St.

Is James Hardie Industries (NYSE:JHX) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?

James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","market":"US","secType":"STK","nameCN":"James Hardie Industries PLC","latestPrice":26.94,"timestamp":1753905600000,"preClose":27.3,"halted":0,"volume":4413345,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:10 EDT","volume":14441,"amount":389040.54000000004,"timestamp":1753906204445},"delay":0,"floatShares":578000000,"shares":578888019,"eps":0.98,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"07-30 18:18:52 EDT","open":27.33,"high":27.44,"low":26.77,"amount":119089000.373808,"amplitude":0.024542,"askPrice":30.39,"askSize":100,"bidPrice":23.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1003723200000,"exchange":"NYSE","adjPreClose":27.3,"dividendRate":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.3,"latestTime":"09:29 EDT","volume":631,"amount":17253.870283,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:10 EDT","volume":14441,"amount":389040.54000000004,"timestamp":1753906204445},"volumeRatio":1.275274,"impliedVol":0.4222,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHX\",,,,,undefined,":{"symbol":"JHX","floatShares":578000000,"roa":"10.60%","roe":"21.09%","lyrEps":0.984215,"volumeRatio":1.275274,"shares":578888019,"dividePrice":0.001,"high":27.44,"amplitude":0.024542,"preClose":27.3,"low":26.77,"week52Low":19.72,"pbRate":"7.22","psRate":"4.02","week52High":43.57,"institutionHeld":0.0797,"latestPrice":26.94,"eps":0.98,"divideRate":0.000037,"volume":4413345,"delay":0,"ttmEps":0.98,"open":27.33,"prevYearClose":30.81,"prevWeekClose":26.94,"prevMonthClose":26.89,"prevQuarterClose":26.89,"fiveDayClose":27.5,"twentyDayClose":28.08,"sixtyDayClose":24.17,"earningDate":1755532800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537845679","title":"Truist Securities Adjusts Price Target on James Hardie Industries to $35 From $45, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845679?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823918,"startTime":"0","endTime":"0","summary":"James Hardie Industries (JHX) has an average rating of overweight and mean price target of $30.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"1192681410","title":"Stock Track | James Hardie Industries Plunges 5.38% on Weak FY2026 Outlook and Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192681410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192681410?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:18","pubTimestamp":1747801116,"startTime":"0","endTime":"0","summary":"James Hardie Industries PLC  saw its stock plummet 5.38% during Wednesday's trading session, as investors reacted to the company's disappointing fourth-quarter results and cautious outlook for fiscal year 2026. The building materials supplier's gloomy forecast, particularly for its North American market, sparked concerns about future growth prospects.In its latest earnings report, James Hardie revealed that its Q4 adjusted earnings per share came in at $0.36, meeting analyst expectations. Howeve","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"1184261385","title":"Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1184261385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184261385?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:18","pubTimestamp":1747801112,"startTime":"0","endTime":"0","summary":"Shares of James Hardie Industries PLC  tumbled 5.38% in trading on Wednesday, following the company's release of its fourth-quarter earnings report and fiscal year 2026 outlook. The building materials supplier's cautious forecast for the North American market has sparked investor concerns about future growth prospects.In its earnings call, James Hardie management revealed expectations for market volumes in North America to contract in fiscal year 2026, including a fourth consecutive year of decl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | James Hardie Industries Plunges 5.38% as FY2026 Outlook Raises Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHX"],"gpt_icon":0},{"id":"2537362724","title":"James Hardie's Net Debt Above Consensus Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362724","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362724?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:56","pubTimestamp":1747788960,"startTime":"0","endTime":"0","summary":"0056 GMT - Building materials supplier James Hardie Industries' debt caught the eye of Barrenjoey analyst Brook Campbell-Crawford. James Hardie's net debt at the end of March was some US$80 million higher than consensus expectations, Barrenjoey says. That's important because James Hardie is levering up to acquire U.S. rival AZEK in a cash-and-stock deal, worth US$8.75 billion when it was announced in March. AZEK shareholders are expected to own about 26% of the combined company. Barrenjoey has a neutral call and A$41.00/share price target on James Hardie, which is down by 4.8% at A$36.64.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","BK4086","BK4011","LU1559883803.SGD","BK7044","AZEK","JHX.AU","LU0566484027.USD"],"gpt_icon":0},{"id":"1115779192","title":"James Hardie Q4 2025 Earnings Call Summary and Q&A Highlights: Strategic Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1115779192","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115779192?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:32","pubTimestamp":1747783971,"startTime":"0","endTime":"0","summary":"Answer: James Hardie expects to outperform the market despite forecasts of mid to high single-digit declines in R&R. They anticipate outperforming in all participating markets.Question 2: Regarding Azek, what are your top priorities for integration in the first six to twelve months?Answer: Recent agreements are multiyear and include hard siding and trim. The strategy focuses on the top 200 homebuilders, aligning with Azek for future opportunities.Question 4: What are you seeing in channel invent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0},{"id":"2537462176","title":"James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462176","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462176?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:30","pubTimestamp":1747783852,"startTime":"0","endTime":"0","summary":"James Hardie Industries PLC reports results for the quarter ended March 31 - Earnings SummaryJames Hardie Industries PLC JHX.N reported quarterly adjusted earnings of 36 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX.AU","JHX"],"gpt_icon":0},{"id":"2537621738","title":"James Hardie (JHX) Q4 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621738","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621738?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:22","pubTimestamp":1747783351,"startTime":"0","endTime":"0","summary":"DATETuesday, May 20, 2025 at 6 p.m. ETCALL PARTICIPANTSChief Executive Officer — Aaron ErterChief Financial Officer — Rachel WilsonVice President, Investor Relations and Market Intelligence — Joe AhlersmeyerNeed a quote from one of our analysts?RISKSManagement explicitly anticipates a \"mid-single-digit decline\" in North American market volumes for FY2026, including \"a fourth consecutive year of declines in large-ticket repair and remodel activity.\"Adjusted EBITDA margin declined by 190 basis points year over year in North America in Q4 FY2025, primarily due to lower volumes and unfavorable cost absorption.Asia Pacific net sales declined 17% in US dollars and 13% in Australian dollars during Q4 FY2025, with a 31% decline in volumes in Asia Pacific, attributed to the closure of the Philippines and ongoing market challenges.EBIT margin in North America fell 350 basis points year over year in Q4 FY2025, with roughly 150 basis points attributed to increased depreciation and amortization fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/20/james-hardie-jhx-q4-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["JHX"],"gpt_icon":0},{"id":"2537621612","title":"James Hardie's Repair & Remodel Outlook Surprises RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621612?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:08","pubTimestamp":1747782480,"startTime":"0","endTime":"0","summary":"2308 GMT - James Hardie Industries' updated FY 2026 outlook catches RBC Capital Markets a little off guard. James Hardie is planning for market volumes in North America to contract in FY 2026, including a fourth consecutive year of declines in large-ticket repair & remodel activity. North America represents around three-quarters of James Hardie's net sales. \"We view its comments on R&R markets being worse than new construction as somewhat surprising,\" analyst Matthew McKellar says. RBC expects a mid-single digit decline in single-family starts in 2025. It also projects slight growth in repair & remodel activity. \"Although we appreciate there could be additional pressure on large-ticket R&R in an uncertain macro environment,\" RBC says. It has a \"neutral\" call on James Hardie. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX.AU","BK7044","JHX"],"gpt_icon":0},{"id":"2537413626","title":"James Hardie Industries Fiscal Q4 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413626","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:47","pubTimestamp":1747777647,"startTime":"0","endTime":"0","summary":"James Hardie Industries  reported fiscal Q4 adjusted earnings late Tuesday of $0.36 per diluted share, down from $0.40 a year earlier.Four analysts polled by FactSet expected $0.36.Net sales for the quarter ended March 31 were $971.5 million, down from $1 billion a year earlier. Analysts surveyed by FactSet expected $986.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"2537269216","title":"James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269216","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269216?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:38","pubTimestamp":1747777083,"startTime":"0","endTime":"0","summary":"James Hardie Industries Q4 Adj. EPS $0.36, Inline, Sales $971.50M Miss $976.68M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532122/james-hardie-industries-q4-adj-eps-0-36-inline-sales-971-50m-miss-976-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX"],"gpt_icon":0},{"id":"2537269956","title":"Press Release: James Hardie Achieves FY25 Guidance Issues FY26 Guidance for Organic Sales and Adjusted EBITDA Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269956","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269956?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:35","pubTimestamp":1747776900,"startTime":"0","endTime":"0","summary":"Delivers Global and North America Results Consistent with FY25 Guidance. FY25 GAAP Operating Income of $656 million, Adjusted EBITDA of $1.1 billion. FY25 Adjusted EBITDA Margin of 27.8% Reflecting Hardie Operating System Savings and Cost Control. Expects Organic Sales and EBITDA Growth In Every Region for FY26. Rachel Wilson, CFO said, \"We achieved each of our FY25 guidance metrics despite a more challenging macro environment as compared to May of last year, when we initially provided this outlook. In North America, our team delivered a solid fourth quarter and we achieved our guidance points, both in our second half and full year, for volume and EBIT Margin. Our mid-thirties EBITDA margin for the full year demonstrates diligent cost control and full delivery of HOS savings, which together, helped mitigate unfavorable volume leverage from softer end markets.\". 1) For additional information regarding the Company's Long-Term Aspirations,see the Company's Earnings Presentation for the fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"2536292623","title":"James Hardie Industries PLC  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536292623","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536292623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:33","pubTimestamp":1747434807,"startTime":"0","endTime":"0","summary":"James Hardie Industries PLC  expected to post earnings of36cents a share - Earnings Preview James Hardie Industries PLC JHX.N, JHX is expected to report results for the period ending March 31 2025The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"James Hardie Industries PLC  expected to post earnings of 36 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX","JHX.AU"],"gpt_icon":0},{"id":"2535073325","title":"James Hardie Signs Supply Agreement With Davidson Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073325?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231822,"startTime":"0","endTime":"0","summary":"James Hardie Industries  said Wednesday its James Hardie Building Products unit signed a three-year exclusive supply deal with Davidson Homes.Under the agreement, James Hardie will provide its Hardie siding and trim products for Davidson's housing projects in Alabama, Arizona, Georgia, Tennessee, and Texas, the company said.The products will be used as the standard for all new Davidson Homes through 2028, it added.Shares of James Hardie Industries were down 1.4% in recent trading.Price: 25.59, Change: -0.36, Percent Change: -1.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX","BK4011","BK7044","JHX.AU"],"gpt_icon":0},{"id":"2535022071","title":"James Hardie subsidiary exclusive agreement with Davidson Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:21","pubTimestamp":1747228888,"startTime":"0","endTime":"0","summary":"James Hardie (JHX) Building Products, a subsidiary of James Hardie Industries and the North American leader in fiber cement home siding and exterio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/james-hardie-subsidiary-exclusive-agreement-with-davidson-homes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/james-hardie-subsidiary-exclusive-agreement-with-davidson-homes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHX","BK4011"],"gpt_icon":0},{"id":"2533158962","title":"James Hardie Industries Unit Signs Supply Deal With McKinley Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:04","pubTimestamp":1746716658,"startTime":"0","endTime":"0","summary":"James Hardie Industries  said Thursday its subsidiary James Hardie Building Products entered a three-year exclusive contract with McKinley Homes to supply siding and trim products.Under the agreement, James Hardie Building Products will supply its products for McKinley's residential communities in Alabama, Tennessee, Georgia, Texas, and North Carolina, according to a statement.Shares were up 0.9% in recent trading.Price: 23.45, Change: +0.20, Percent Change: +0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","BK4011","JHX","JHX.AU"],"gpt_icon":0},{"id":"2533955365","title":"CODYY or JHX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955365?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Building Products - Miscellaneous stocks have likely encountered both Compagnie de Saint-Gobain - Unsponsored ADR  and James Hardie . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Compagnie de Saint-Gobain - Unsponsored ADR has a Zacks Rank of #1 , while James Hardie has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CODYY has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codyy-jhx-better-value-stock-154009135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODGF","JHX","BK4086","CODYY","BK4011"],"gpt_icon":0},{"id":"2532888416","title":"James Hardie Industries Unit Expands Agreement With CBH Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888416","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:06","pubTimestamp":1746126380,"startTime":"0","endTime":"0","summary":"James Hardie Industries (JHX) subsidiary James Hardie Building Products said Thursday that production builder CBH Homes will use its exterior home products, including siding and trim products, in an e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","JHX","JHX.AU","BK4011"],"gpt_icon":0},{"id":"2532509892","title":"ASX Stocks Estimated To Be Trading At 35-44% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509892?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:34","pubTimestamp":1746041667,"startTime":"0","endTime":"0","summary":"As the ASX200 closed up 0.69% at 8,126 points, sectors like IT and Real Estate led gains while Utilities and Energy lagged behind. In this fluctuating market environment, identifying undervalued stocks trading significantly below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In Australia. Operations: The company's revenue is primarily derived from the operation of diagnostic imaging facilities, amounting to A$491.32 million.Overview: James Hardie Industries plc manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for construction applications in various regions including the United States, Australia, Europe, New Zealand, and the Philippines with a market cap of A$15.90 billion.Operations: The company's revenue is primarily derived from its North America Fiber Cement segment at $2.88 billion, followed by Asia Pacific Fiber Cement at $543.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asx-stocks-estimated-trading-35-193427046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHX.AU","INTEU","SFR.AU","BK4011","JHX","IDX.AU"],"gpt_icon":0},{"id":"2531074748","title":"Is James Hardie Industries (NYSE:JHX) a Small-Cap Construction and Materials Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074748","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:14","pubTimestamp":1745972051,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where James Hardie Industries  stands against other small-cap construction and materials stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more details","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/james-hardie-industries-nyse-jhx-001411544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["JHX.AU","ARKG","JHX","BK4011","NYSE"],"gpt_icon":0},{"id":"2531253349","title":"James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253349","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860937,"startTime":"0","endTime":"0","summary":"James Hardie Industries  on Monday said it agreed to supply its Hardie siding and trim products to Daiwa House USA.Under the multi-year exclusive agreement, James Hardie's James Hardie Building Products unit will supply the products to Daiwa House's Stanley Martin Homes, CastleRock Communities, and Trumark Homes subsidiaries.The Daiwa House units will use the Hardie siding and trim products in select new homes built across the US through the end of 2027, the company said.Financial terms of the agreement were not disclosed.Price: 23.46, Change: -0.83, Percent Change: -3.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK7044","JHX.AU","BK4211","HBCP","BK4011","CFA.SI","JHX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"JHX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1755633600000,"name":null,"time":"Post Market","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"JHX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-02-18","symbol":"JHX","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-12","symbol":"JHX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-12","symbol":"JHX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHX\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-08-11","value":0.214,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-23","value":0.07,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-08-03","value":0.23,"currency":"USD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2019-02-22","value":0.07,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHX","date":"2025-07-29","current":36.905096,"percent":0.695581,"low":15.070349,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"high":94.111766,"avg":37.027201,"sd":20.001279,"marketCap":15647760628.09},"quantilePoints":[{"date":"2020-07-31","current":38.094021,"twenty":23.498073,"median":31.206675,"eighty":38.987737,"marketCap":9199706120.39},{"date":"2020-08-07","current":39.581204,"twenty":23.498073,"median":31.268663,"eighty":39.190894,"marketCap":9558860826.64},{"date":"2020-08-14","current":58.927343,"twenty":23.555732,"median":31.410638,"eighty":39.557553,"marketCap":9687655167},{"date":"2020-08-21","current":60.579779,"twenty":23.699683,"median":31.4898,"eighty":39.848283,"marketCap":9959315742.32},{"date":"2020-08-28","current":62.004677,"twenty":23.805482,"median":31.543434,"eighty":48.231929,"marketCap":10193568776.1},{"date":"2020-09-04","current":58.915482,"twenty":23.880426,"median":31.633216,"eighty":48.950314,"marketCap":9685705170.49},{"date":"2020-09-11","current":59.922854,"twenty":24.063982,"median":31.678939,"eighty":49.277554,"marketCap":9851317173.11},{"date":"2020-09-18","current":60.00583,"twenty":24.253759,"median":31.748287,"eighty":49.469363,"marketCap":9864958530.36},{"date":"2020-09-25","current":60.76963,"twenty":24.379965,"median":31.832887,"eighty":49.8361,"marketCap":9990527085.93},{"date":"2020-10-02","current":64.853196,"twenty":24.574843,"median":31.933552,"eighty":50.092862,"marketCap":10661865389.41},{"date":"2020-10-09","current":69.632183,"twenty":24.646399,"median":32.065425,"eighty":50.363153,"marketCap":11447530935.71},{"date":"2020-10-16","current":69.18274,"twenty":24.774416,"median":32.191431,"eighty":50.674195,"marketCap":11373642476.26},{"date":"2020-10-23","current":69.136238,"twenty":24.832892,"median":32.260359,"eighty":51.127842,"marketCap":11365997499.47},{"date":"2020-10-30","current":65.717483,"twenty":25.009213,"median":32.33991,"eighty":51.938096,"marketCap":10803954295.87},{"date":"2020-11-06","current":72.611054,"twenty":25.026786,"median":32.383454,"eighty":52.386305,"marketCap":11937257269.62},{"date":"2020-11-13","current":83.414956,"twenty":25.12792,"median":32.485857,"eighty":57.839507,"marketCap":12353755039.88},{"date":"2020-11-20","current":85.431226,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12652364567.67},{"date":"2020-11-27","current":86.467316,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12805809550.53},{"date":"2020-12-04","current":83.896594,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12425085489.15},{"date":"2020-12-11","current":83.494905,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12365595392.27},{"date":"2020-12-18","current":86.050566,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12744088876.21},{"date":"2020-12-24","current":87.667555,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12983565007.6},{"date":"2020-12-31","current":88.432189,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13096807150.9},{"date":"2021-01-08","current":85.881774,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12719090773.77},{"date":"2021-01-15","current":85.371258,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12643483323.56},{"date":"2021-01-22","current":87.434368,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12949029812.49},{"date":"2021-01-29","current":84.48475,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12512191362.94},{"date":"2021-02-05","current":90.191233,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13357321578.26},{"date":"2021-02-12","current":81.941423,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":14020177448.43},{"date":"2021-02-19","current":79.891181,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13669381203.46},{"date":"2021-02-26","current":73.120066,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":12510843251.81},{"date":"2021-03-05","current":73.125425,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12511760253.37},{"date":"2021-03-12","current":77.965183,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":13339842888.51},{"date":"2021-03-19","current":74.888653,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":12813448443.72},{"date":"2021-03-26","current":77.939474,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13335444081.62},{"date":"2021-04-01","current":81.665228,"twenty":25.214197,"median":32.522526,"eighty":59.173503,"marketCap":13972920559.65},{"date":"2021-04-09","current":84.82007,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14512714018.91},{"date":"2021-04-16","current":85.953067,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14706569778.86},{"date":"2021-04-23","current":89.066291,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15239242417.42},{"date":"2021-04-30","current":85.835106,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14686386726.77},{"date":"2021-05-07","current":88.294253,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":15107146598.13},{"date":"2021-05-14","current":84.644359,"twenty":25.210673,"median":32.51167,"eighty":59.110737,"marketCap":14482649837.52},{"date":"2021-05-21","current":53.393466,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14031802850.4},{"date":"2021-05-28","current":55.250479,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14519825912.94},{"date":"2021-06-04","current":56.213624,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14772940418.05},{"date":"2021-06-11","current":57.940279,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226705484},{"date":"2021-06-18","current":58.409191,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15349935298.65},{"date":"2021-06-25","current":59.070385,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15523697019.53},{"date":"2021-07-02","current":56.515494,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14852271930.57},{"date":"2021-07-09","current":55.638544,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14621809416.82},{"date":"2021-07-16","current":57.298512,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15058048867.49},{"date":"2021-07-23","current":57.937785,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15226050025.8},{"date":"2021-07-30","current":56.806423,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":14928727887.16},{"date":"2021-08-06","current":59.827292,"twenty":25.210673,"median":32.51167,"eighty":53.535608,"marketCap":15722612274.5},{"date":"2021-08-13","current":44.706555,"twenty":25.228291,"median":32.532376,"eighty":52.716396,"marketCap":16756016917.46},{"date":"2021-08-20","current":44.830514,"twenty":25.312608,"median":32.682178,"eighty":52.716396,"marketCap":16802476694.48},{"date":"2021-08-27","current":45.61696,"twenty":25.424279,"median":32.756069,"eighty":52.685259,"marketCap":17097236661.56},{"date":"2021-09-03","current":48.009267,"twenty":25.579886,"median":32.804225,"eighty":52.685259,"marketCap":17993873181.99},{"date":"2021-09-10","current":46.670524,"twenty":25.717092,"median":32.885493,"eighty":52.685259,"marketCap":17492112284.28},{"date":"2021-09-17","current":46.598473,"twenty":25.909762,"median":32.938968,"eighty":52.685259,"marketCap":17465107943.27},{"date":"2021-09-24","current":45.365971,"twenty":25.97736,"median":32.99569,"eighty":52.685259,"marketCap":17003165748.24},{"date":"2021-10-01","current":42.576423,"twenty":26.064198,"median":33.052097,"eighty":52.685259,"marketCap":15957643354.14},{"date":"2021-10-08","current":42.685561,"twenty":26.118707,"median":33.088047,"eighty":52.685259,"marketCap":15998548196.71},{"date":"2021-10-15","current":43.607622,"twenty":26.175958,"median":33.138389,"eighty":52.685259,"marketCap":16344136752.02},{"date":"2021-10-22","current":46.59517,"twenty":26.239344,"median":33.214256,"eighty":52.685259,"marketCap":17463869488.94},{"date":"2021-10-29","current":46.034975,"twenty":26.383235,"median":33.287759,"eighty":52.685259,"marketCap":17253908674.67},{"date":"2021-11-05","current":48.231935,"twenty":26.449183,"median":33.349555,"eighty":52.685259,"marketCap":18077329469.12},{"date":"2021-11-12","current":42.025619,"twenty":26.476423,"median":33.385784,"eighty":52.685259,"marketCap":18411423610.4},{"date":"2021-11-19","current":40.373262,"twenty":26.515613,"median":33.426232,"eighty":52.685259,"marketCap":17687526093.17},{"date":"2021-11-26","current":39.465688,"twenty":26.617613,"median":33.483627,"eighty":52.685259,"marketCap":17289917782.05},{"date":"2021-12-03","current":39.555895,"twenty":26.70602,"median":33.509042,"eighty":52.685259,"marketCap":17329437377.66},{"date":"2021-12-10","current":41.370237,"twenty":26.803996,"median":33.547114,"eighty":52.654123,"marketCap":18124300593.76},{"date":"2021-12-17","current":39.60494,"twenty":26.870825,"median":33.612625,"eighty":52.654123,"marketCap":17350923982.68},{"date":"2021-12-23","current":40.574514,"twenty":26.916394,"median":33.657978,"eighty":52.654123,"marketCap":17775694627.18},{"date":"2021-12-31","current":40.874136,"twenty":26.954005,"median":33.709973,"eighty":52.654123,"marketCap":17906958944.96},{"date":"2022-01-07","current":37.570484,"twenty":27.046081,"median":33.729168,"eighty":52.622986,"marketCap":16459629121.55},{"date":"2022-01-14","current":37.177105,"twenty":27.138619,"median":33.766005,"eighty":52.622986,"marketCap":16287289721.84},{"date":"2022-01-21","current":35.595819,"twenty":27.187345,"median":33.811779,"eighty":52.622986,"marketCap":15594528308.96},{"date":"2022-01-28","current":32.661628,"twenty":27.249315,"median":33.826896,"eighty":52.59185,"marketCap":14309058907.54},{"date":"2022-02-04","current":34.210019,"twenty":27.289256,"median":33.851545,"eighty":52.59185,"marketCap":14987409452.53},{"date":"2022-02-11","current":30.28959,"twenty":27.347051,"median":33.851545,"eighty":52.59185,"marketCap":15293214069.74},{"date":"2022-02-18","current":29.230511,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":14758485135.66},{"date":"2022-02-25","current":28.437189,"twenty":27.41805,"median":33.851545,"eighty":52.59185,"marketCap":14357936934.19},{"date":"2022-03-04","current":27.964862,"twenty":27.525277,"median":33.851545,"eighty":52.59185,"marketCap":14119458728.88},{"date":"2022-03-11","current":28.211181,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14243825435.61},{"date":"2022-03-18","current":30.23326,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":15264773169.23},{"date":"2022-03-25","current":28.543265,"twenty":27.539373,"median":33.851545,"eighty":52.59185,"marketCap":14411494145.77},{"date":"2022-04-01","current":26.488715,"twenty":27.487444,"median":33.851545,"eighty":52.59185,"marketCap":13374152548.15},{"date":"2022-04-08","current":26.45175,"twenty":27.421037,"median":33.851545,"eighty":52.59185,"marketCap":13355488314.57},{"date":"2022-04-14","current":26.696225,"twenty":27.376623,"median":33.851545,"eighty":52.59185,"marketCap":13478924140.92},{"date":"2022-04-22","current":26.263038,"twenty":27.346455,"median":33.851545,"eighty":52.59185,"marketCap":13260207881.63},{"date":"2022-04-29","current":26.002776,"twenty":27.258275,"median":33.851545,"eighty":52.59185,"marketCap":13128801842.31},{"date":"2022-05-06","current":24.661118,"twenty":27.186136,"median":33.851545,"eighty":52.59185,"marketCap":12451398688.48},{"date":"2022-05-13","current":23.85628,"twenty":27.063977,"median":33.851545,"eighty":52.59185,"marketCap":12045035487.44},{"date":"2022-05-20","current":25.214017,"twenty":26.974576,"median":33.851545,"eighty":52.59185,"marketCap":11575755063.59},{"date":"2022-05-27","current":24.946861,"twenty":26.960404,"median":33.851545,"eighty":52.59185,"marketCap":11453104042.49},{"date":"2022-06-03","current":23.972968,"twenty":26.945123,"median":33.851545,"eighty":52.59185,"marketCap":11005989577.17},{"date":"2022-06-10","current":23.839288,"twenty":26.933649,"median":33.851545,"eighty":52.59185,"marketCap":10944617163.3},{"date":"2022-06-17","current":19.75501,"twenty":26.893585,"median":33.851545,"eighty":52.59185,"marketCap":9069525113.85},{"date":"2022-06-24","current":21.699984,"twenty":26.729031,"median":33.857706,"eighty":52.622986,"marketCap":9962462588.27},{"date":"2022-07-01","current":21.107662,"twenty":26.661815,"median":33.857706,"eighty":52.622986,"marketCap":9690527460.63},{"date":"2022-07-08","current":23.396324,"twenty":26.543151,"median":33.857706,"eighty":52.622986,"marketCap":10741252598.87},{"date":"2022-07-15","current":22.230954,"twenty":26.469217,"median":33.857706,"eighty":52.622986,"marketCap":10206230817.74},{"date":"2022-07-22","current":23.533965,"twenty":26.442164,"median":33.857706,"eighty":52.622986,"marketCap":10804443131.95},{"date":"2022-07-29","current":23.827548,"twenty":26.320372,"median":33.857706,"eighty":52.622986,"marketCap":10939227530.18},{"date":"2022-08-05","current":24.065079,"twenty":26.209554,"median":33.857706,"eighty":52.622986,"marketCap":11048277624.43},{"date":"2022-08-12","current":24.66401,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11323247038.14},{"date":"2022-08-19","current":22.286393,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":11161025663.67},{"date":"2022-08-26","current":21.355947,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10695058158.84},{"date":"2022-09-02","current":20.236511,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10134444723.27},{"date":"2022-09-09","current":20.729639,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":10381403214.07},{"date":"2022-09-16","current":19.067283,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9548895481.58},{"date":"2022-09-23","current":17.991085,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9009935558.61},{"date":"2022-09-30","current":17.680766,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8854527634.33},{"date":"2022-10-07","current":19.051097,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9540789458.23},{"date":"2022-10-14","current":18.235596,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9132386753.66},{"date":"2022-10-21","current":17.88223,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":8955420844.57},{"date":"2022-10-28","current":19.058815,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9544654477.37},{"date":"2022-11-04","current":18.915313,"twenty":26.183713,"median":33.857706,"eighty":52.622986,"marketCap":9472788845.34},{"date":"2022-11-11","current":17.14819,"twenty":26.161715,"median":33.828554,"eighty":52.622986,"marketCap":8884477304.66},{"date":"2022-11-18","current":16.99637,"twenty":26.11186,"median":33.784492,"eighty":52.622986,"marketCap":8805819421.6},{"date":"2022-11-25","current":17.447124,"twenty":26.079766,"median":33.760542,"eighty":52.622986,"marketCap":9039354808.77},{"date":"2022-12-02","current":18.161383,"twenty":26.006717,"median":33.726378,"eighty":52.622986,"marketCap":9409412453.2},{"date":"2022-12-09","current":17.126172,"twenty":25.967344,"median":33.704553,"eighty":52.622986,"marketCap":8873069554.3},{"date":"2022-12-16","current":16.95373,"twenty":25.867766,"median":33.659879,"eighty":52.622986,"marketCap":8783727353.98},{"date":"2022-12-23","current":15.070349,"twenty":25.778241,"median":33.606376,"eighty":52.622986,"marketCap":7807947799.16},{"date":"2022-12-30","current":15.39594,"twenty":25.649324,"median":33.556704,"eighty":52.622986,"marketCap":7976636316.18},{"date":"2023-01-06","current":16.037634,"twenty":25.514751,"median":33.556704,"eighty":52.622986,"marketCap":8309098115.25},{"date":"2023-01-13","current":17.652392,"twenty":25.401671,"median":33.556704,"eighty":52.622986,"marketCap":9145704200.17},{"date":"2023-01-20","current":17.380666,"twenty":25.294434,"median":33.556704,"eighty":52.622986,"marketCap":9004922845.02},{"date":"2023-01-27","current":19.215562,"twenty":25.228633,"median":33.556704,"eighty":52.622986,"marketCap":9955582474.23},{"date":"2023-02-03","current":20.622259,"twenty":25.141056,"median":33.556704,"eighty":52.622986,"marketCap":10684392516.02},{"date":"2023-02-10","current":19.012002,"twenty":25.093357,"median":33.556704,"eighty":52.622986,"marketCap":9850118383.84},{"date":"2023-02-17","current":20.448665,"twenty":25.023562,"median":33.556704,"eighty":52.622986,"marketCap":9872615217.87},{"date":"2023-02-24","current":19.409906,"twenty":25.009557,"median":33.556704,"eighty":52.622986,"marketCap":9371102684.18},{"date":"2023-03-03","current":18.854168,"twenty":24.928895,"median":33.556704,"eighty":52.622986,"marketCap":9102792455.11},{"date":"2023-03-10","current":18.915589,"twenty":24.816008,"median":33.556704,"eighty":52.622986,"marketCap":9132446553.44},{"date":"2023-03-17","current":18.480591,"twenty":24.734487,"median":33.556704,"eighty":52.622986,"marketCap":8922429011.65},{"date":"2023-03-24","current":19.132596,"twenty":24.630413,"median":33.556704,"eighty":52.622986,"marketCap":9237217531.37},{"date":"2023-03-31","current":19.542582,"twenty":24.572993,"median":33.547114,"eighty":52.59185,"marketCap":9435158520.08},{"date":"2023-04-06","current":19.381338,"twenty":24.466471,"median":33.547114,"eighty":52.59185,"marketCap":9357310023.99},{"date":"2023-04-14","current":20.681056,"twenty":24.340622,"median":33.556704,"eighty":52.622986,"marketCap":9984813729.09},{"date":"2023-04-21","current":20.79975,"twenty":24.138819,"median":33.556704,"eighty":52.622986,"marketCap":10042119179.95},{"date":"2023-04-28","current":20.307128,"twenty":24.047236,"median":33.556704,"eighty":52.622986,"marketCap":9804281690.73},{"date":"2023-05-05","current":20.53544,"twenty":23.928455,"median":33.556704,"eighty":52.622986,"marketCap":9914510165.34},{"date":"2023-05-12","current":20.930495,"twenty":23.827217,"median":33.556704,"eighty":52.622986,"marketCap":10105242993.51},{"date":"2023-05-18","current":21.479154,"twenty":23.678941,"median":33.556704,"eighty":52.622986,"marketCap":10997326977.25},{"date":"2023-05-26","current":21.203821,"twenty":23.43742,"median":33.520668,"eighty":52.507108,"marketCap":10856356602.9},{"date":"2023-06-02","current":21.599904,"twenty":23.179333,"median":33.497076,"eighty":52.507108,"marketCap":11059150898.52},{"date":"2023-06-09","current":21.833938,"twenty":22.891949,"median":33.438439,"eighty":52.069322,"marketCap":11178976170.17},{"date":"2023-06-16","current":23.588606,"twenty":22.809674,"median":33.418371,"eighty":51.774348,"marketCap":12077366429.65},{"date":"2023-06-23","current":22.431895,"twenty":22.711416,"median":33.362842,"eighty":51.848112,"marketCap":11485130383.34},{"date":"2023-06-30","current":22.70348,"twenty":22.604031,"median":33.287759,"eighty":51.848112,"marketCap":11624181849.84},{"date":"2023-07-07","current":22.026468,"twenty":22.561566,"median":33.227609,"eighty":51.848112,"marketCap":11277551810.79},{"date":"2023-07-14","current":23.964795,"twenty":22.544685,"median":33.162748,"eighty":51.921876,"marketCap":12269975263.16},{"date":"2023-07-21","current":23.647421,"twenty":22.544685,"median":33.095798,"eighty":51.921876,"marketCap":12107479850.76},{"date":"2023-07-28","current":25.087853,"twenty":22.541833,"median":33.053791,"eighty":51.968321,"marketCap":12844980679.15},{"date":"2023-08-04","current":23.137023,"twenty":22.541833,"median":33.012631,"eighty":51.968321,"marketCap":11846155675.8},{"date":"2023-08-11","current":26.469987,"twenty":22.541833,"median":32.941408,"eighty":48.053801,"marketCap":13412342390.32},{"date":"2023-08-18","current":25.153931,"twenty":22.541833,"median":32.893184,"eighty":48.053801,"marketCap":12745496666.45},{"date":"2023-08-25","current":24.577505,"twenty":22.541833,"median":32.804225,"eighty":48.053801,"marketCap":12453421913.49},{"date":"2023-09-01","current":26.153687,"twenty":22.541833,"median":32.756069,"eighty":48.053801,"marketCap":13252073188.09},{"date":"2023-09-08","current":25.420816,"twenty":22.541833,"median":32.699767,"eighty":48.053801,"marketCap":12880727315.71},{"date":"2023-09-15","current":24.443519,"twenty":22.541833,"median":32.543949,"eighty":48.053801,"marketCap":12385531127.58},{"date":"2023-09-20","current":23.650578,"twenty":22.541833,"median":32.485716,"eighty":48.053801,"marketCap":11983747799.6},{"date":"2023-09-27","current":22.622999,"twenty":22.53613,"median":32.367549,"eighty":48.142868,"marketCap":11463073463.7},{"date":"2023-10-05","current":21.720606,"twenty":22.44505,"median":32.208844,"eighty":48.231935,"marketCap":11005831294.19},{"date":"2023-10-13","current":22.862645,"twenty":22.438125,"median":31.953544,"eighty":49.172353,"marketCap":11584502116.26},{"date":"2023-10-19","current":21.854005,"twenty":22.429433,"median":31.841721,"eighty":49.172353,"marketCap":11073424517.92},{"date":"2023-10-27","current":21.160038,"twenty":22.409349,"median":31.723942,"eighty":52.934027,"marketCap":10721791279.79},{"date":"2023-11-03","current":22.79072,"twenty":22.230954,"median":31.446046,"eighty":52.934027,"marketCap":11548057967.79},{"date":"2023-11-10","current":26.1129,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":12821433982.53},{"date":"2023-11-17","current":27.699179,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13600296772.44},{"date":"2023-11-24","current":27.332493,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":13420254022.7},{"date":"2023-12-01","current":28.605055,"twenty":22.230954,"median":31.374454,"eighty":52.934027,"marketCap":14045082138.93},{"date":"2023-12-08","current":28.981812,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":14230069871.44},{"date":"2023-12-15","current":30.954578,"twenty":22.23875,"median":31.357586,"eighty":51.993609,"marketCap":15198697964.17},{"date":"2023-12-22","current":33.002124,"twenty":22.23875,"median":31.460819,"eighty":51.993609,"marketCap":16204042785.03},{"date":"2023-12-29","current":34.323032,"twenty":22.230954,"median":31.648302,"eighty":52.934027,"marketCap":16852608706.52},{"date":"2024-01-05","current":32.153328,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":15787284270.66},{"date":"2024-01-12","current":33.144817,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16274104945.76},{"date":"2024-01-19","current":32.990835,"twenty":22.224954,"median":32.129154,"eighty":53.009143,"marketCap":16198500107.63},{"date":"2024-01-26","current":32.462586,"twenty":22.227954,"median":32.257058,"eighty":52.971585,"marketCap":15939129552.91},{"date":"2024-02-02","current":34.520168,"twenty":22.227954,"median":32.339855,"eighty":52.971585,"marketCap":16949402758.91},{"date":"2024-02-09","current":34.097268,"twenty":22.227954,"median":32.421042,"eighty":52.971585,"marketCap":16741758460.49},{"date":"2024-02-16","current":30.309244,"twenty":22.227954,"median":32.460804,"eighty":52.971585,"marketCap":16245754541.55},{"date":"2024-02-23","current":31.27949,"twenty":22.227954,"median":32.362327,"eighty":52.971585,"marketCap":16765806669.5},{"date":"2024-03-01","current":32.342855,"twenty":22.230954,"median":32.301658,"eighty":52.934027,"marketCap":17335770231.51},{"date":"2024-03-08","current":33.617755,"twenty":22.230954,"median":32.296274,"eighty":52.934027,"marketCap":18019116486.95},{"date":"2024-03-15","current":31.737467,"twenty":22.230954,"median":32.280373,"eighty":52.934027,"marketCap":17011282262.49},{"date":"2024-03-22","current":32.184373,"twenty":22.230954,"median":32.165143,"eighty":52.934027,"marketCap":17250823958.33},{"date":"2024-03-28","current":32.537504,"twenty":22.230954,"median":32.129154,"eighty":52.934027,"marketCap":17440101960.59},{"date":"2024-04-05","current":31.651254,"twenty":22.227954,"median":32.004148,"eighty":52.971585,"marketCap":16965071930},{"date":"2024-04-12","current":30.273647,"twenty":22.227954,"median":31.925895,"eighty":52.971585,"marketCap":16226674842.43},{"date":"2024-04-19","current":27.79313,"twenty":22.227954,"median":31.797731,"eighty":52.971585,"marketCap":14897117992.79},{"date":"2024-04-26","current":28.878744,"twenty":22.230954,"median":31.71632,"eighty":52.934027,"marketCap":15479006778.33},{"date":"2024-05-03","current":28.365459,"twenty":22.230954,"median":31.623744,"eighty":52.934027,"marketCap":15203886105.19},{"date":"2024-05-10","current":29.732432,"twenty":22.230954,"median":31.437952,"eighty":52.934027,"marketCap":15936583619.66},{"date":"2024-05-17","current":29.630009,"twenty":22.230954,"median":31.318538,"eighty":52.934027,"marketCap":15881685017.36},{"date":"2024-05-24","current":26.607962,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13575382063.99},{"date":"2024-05-31","current":26.391036,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13464706621.48},{"date":"2024-06-07","current":26.218544,"twenty":22.230954,"median":31.255796,"eighty":52.934027,"marketCap":13376700907.27},{"date":"2024-06-14","current":27.149199,"twenty":22.227954,"median":31.27949,"eighty":52.971585,"marketCap":13851521238.3},{"date":"2024-06-21","current":26.36026,"twenty":22.224954,"median":31.318538,"eighty":53.009143,"marketCap":13449004731.06},{"date":"2024-06-28","current":26.571754,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13556908888.52},{"date":"2024-07-05","current":27.216035,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":13885621054.9},{"date":"2024-07-12","current":28.06674,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14319650850.93},{"date":"2024-07-15","current":28.788748,"twenty":22.215954,"median":31.38796,"eighty":53.121818,"marketCap":14688019272.06},{"date":"2024-08-02","current":29.201308,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14898507370.75},{"date":"2024-08-09","current":27.777614,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14172138622.03},{"date":"2024-08-16","current":29.276824,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14863843374.43},{"date":"2024-08-23","current":29.459111,"twenty":22.175521,"median":31.475483,"eighty":53.933518,"marketCap":14956390501.88},{"date":"2024-08-30","current":31.726039,"twenty":22.175521,"median":31.623744,"eighty":53.933518,"marketCap":16107310354.5},{"date":"2024-09-06","current":30.794935,"twenty":22.175521,"median":31.642235,"eighty":53.933518,"marketCap":15634588504.23},{"date":"2024-09-13","current":30.172004,"twenty":22.175521,"median":31.55221,"eighty":53.933518,"marketCap":15318326557.75},{"date":"2024-09-20","current":33.340002,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16926719175.46},{"date":"2024-09-27","current":32.926038,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16716549527.29},{"date":"2024-10-04","current":32.035783,"twenty":22.175521,"median":31.450336,"eighty":53.933518,"marketCap":16264567360.53},{"date":"2024-10-11","current":29.68534,"twenty":22.175521,"median":31.384474,"eighty":53.933518,"marketCap":15071247205.7},{"date":"2024-10-18","current":30.168323,"twenty":22.175521,"median":31.265874,"eighty":53.933518,"marketCap":15316457730.32},{"date":"2024-10-25","current":27.88787,"twenty":22.175521,"median":31.137561,"eighty":53.933518,"marketCap":14158671618.91},{"date":"2024-10-31","current":27.112518,"twenty":22.175521,"median":30.899925,"eighty":53.933518,"marketCap":13765025101.02},{"date":"2024-11-08","current":27.340906,"twenty":22.172923,"median":30.653056,"eighty":53.985162,"marketCap":13880978230.19},{"date":"2024-11-15","current":35.820491,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15739523632.53},{"date":"2024-11-22","current":34.991357,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15375202216.58},{"date":"2024-11-29","current":35.704426,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15688525091.96},{"date":"2024-12-06","current":34.620443,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":15212222689.63},{"date":"2024-12-13","current":33.431845,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":14689952745.9},{"date":"2024-12-20","current":31.104778,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13667439502.35},{"date":"2024-12-27","current":30.993882,"twenty":22.172923,"median":30.631356,"eighty":53.985162,"marketCap":13618711746.73},{"date":"2025-01-03","current":30.170619,"twenty":22.172923,"median":30.498928,"eighty":53.985162,"marketCap":13256969951.62},{"date":"2025-01-10","current":30.475743,"twenty":22.170325,"median":30.475085,"eighty":54.036807,"marketCap":13391041546.37},{"date":"2025-01-17","current":32.628341,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14336893256.62},{"date":"2025-01-24","current":32.587608,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14318995240.16},{"date":"2025-01-31","current":33.313402,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14637908928.99},{"date":"2025-02-07","current":33.183893,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":14581002661.51},{"date":"2025-02-14","current":31.710297,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13933504640.54},{"date":"2025-02-21","current":31.963328,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13936010943.55},{"date":"2025-02-28","current":31.19407,"twenty":22.170325,"median":30.453972,"eighty":54.036807,"marketCap":13600614304.11},{"date":"2025-03-07","current":31.835703,"twenty":22.159804,"median":30.433518,"eighty":54.046961,"marketCap":13880366720.33},{"date":"2025-03-14","current":31.107311,"twenty":22.159804,"median":30.475743,"eighty":54.046961,"marketCap":13562787359.71},{"date":"2025-03-21","current":29.040033,"twenty":22.213963,"median":30.498928,"eighty":54.046961,"marketCap":12661454227.36},{"date":"2025-03-28","current":24.059009,"twenty":22.413598,"median":30.498928,"eighty":54.046961,"marketCap":10489728114.71},{"date":"2025-04-04","current":21.835854,"twenty":22.438125,"median":30.498928,"eighty":54.046961,"marketCap":9520432224.55},{"date":"2025-04-11","current":21.341966,"twenty":22.286393,"median":30.491383,"eighty":54.036807,"marketCap":9305097055.94},{"date":"2025-04-17","current":21.983879,"twenty":22.215954,"median":30.491383,"eighty":54.036807,"marketCap":9584971252.39},{"date":"2025-04-25","current":22.943377,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10003312675.75},{"date":"2025-05-02","current":23.753514,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10356531928.33},{"date":"2025-05-09","current":24.030987,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10477510353.52},{"date":"2025-05-16","current":24.209566,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10555370759.05},{"date":"2025-05-23","current":23.743853,"twenty":22.283102,"median":30.498928,"eighty":54.046961,"marketCap":10067393705.82},{"date":"2025-05-30","current":23.154935,"twenty":22.283102,"median":30.449821,"eighty":54.046961,"marketCap":9817692604.88},{"date":"2025-06-06","current":26.496168,"twenty":22.283102,"median":30.328231,"eighty":54.046961,"marketCap":11234375357.52},{"date":"2025-06-13","current":26.58163,"twenty":22.283102,"median":30.284858,"eighty":54.046961,"marketCap":11270611215.44},{"date":"2025-06-20","current":24.130092,"twenty":22.27981,"median":30.206316,"eighty":54.057115,"marketCap":10231158845.43},{"date":"2025-06-27","current":25.845214,"twenty":22.27981,"median":30.143004,"eighty":54.057115,"marketCap":10958370988.28},{"date":"2025-07-03","current":28.906778,"twenty":22.276519,"median":29.974655,"eighty":54.067269,"marketCap":12256473719.94},{"date":"2025-07-11","current":28.548933,"twenty":22.276519,"median":29.732432,"eighty":54.067269,"marketCap":12104747484.9},{"date":"2025-07-18","current":26.950215,"twenty":22.276519,"median":29.636306,"eighty":54.067269,"marketCap":11426891138.41},{"date":"2025-07-25","current":37.097753,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":15729447196.27},{"date":"2025-07-29","current":36.905096,"twenty":22.276519,"median":29.558396,"eighty":54.067269,"marketCap":15647760628.09}],"updateTime":1753897929917}}}