US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

42.20

+0.84002.03%

Post-market: 42.200.00000.00%16:34 EDT

Volume:1.32M

Turnover:55.52M

Market Cap:6.65B

PE:16.77

High:42.30

Open:41.32

Low:41.32

Close:41.36

Loading ...

Overview Company News Filings

GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focus

TREASURIES-Prices rise in technical bounce as Fed's Waller backs July rate cut

Janus Henderson Group Plc - Sspx to Stop Accepting Creation Orders After October 9, 2025

THOMSON REUTERS

Janus Henderson Group Plc - to Close & Liquidate Janus Henderson U.S. Sustainable Equity ETF

THOMSON REUTERS

Janus Henderson Group to Liquidate U.S. Sustainable Equity ETF in October 2025

Janus Henderson Group Is Maintained at Overweight by JP Morgan

J.P. Morgan Reaffirms Their Buy Rating on Janus Henderson Group (JHG)

Janus Henderson Group Is Maintained at Equal-Weight by Wells Fargo

Janus Henderson Group (JHG) Gets a Hold from Wells Fargo

Janus Henderson Group Plc : Wells Fargo Raises Target Price to $44 From $37

THOMSON REUTERS

BofA Adjusts Price Target on Janus Henderson Group to $46 From $45

MT Newswires Live

RPT-Wall St Week Ahead-Investors eye tariff deadline as US stocks rally

Analysts Offer Insights on Financial Companies: Janus Henderson Group (JHG) and T Rowe Price (TROW)

Ex-Janus Henderson analyst jailed in UK for six years for insider dealing

Press Release: Janus Henderson to Report Second Quarter 2025 Results

Janus Henderson to Report Second Quarter 2025 Results

THOMSON REUTERS

Janus Henderson Group Is Maintained at Equal-Weight by Morgan Stanley

PRESS DIGEST-Canada - July 2

Janus Henderson Group and Guardian Life Insurance Forge Strategic Partnership for Fixed Income Asset Management and Product Innovation

Analysts Are Neutral on Top Financial Stocks: Upstart Holdings (UPST), Janus Henderson Group (JHG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":42.2,"timestamp":1753214400000,"preClose":41.36,"halted":0,"volume":1319442,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:34 EDT","volume":28278,"amount":1193331.6,"timestamp":1753216474696},"delay":0,"floatShares":93371793,"shares":157518542,"eps":2.516619,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"07-22 16:34:56 EDT","open":41.32,"high":42.3,"low":41.32,"amount":55515528.747209996,"amplitude":0.023694,"askPrice":42.2,"askSize":1,"bidPrice":41.39,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.36,"dividendRate":0.037204,"preHourTrading":{"tag":"盘前","latestPrice":41.36,"preClose":41.36,"latestTime":"08:02 EDT","volume":1,"amount":41.36,"timestamp":1753185735509},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:34 EDT","volume":28278,"amount":1193331.6,"timestamp":1753216474696},"volumeRatio":1.180784,"impliedVol":0.1834,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93371793,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":1.180784,"shares":157518542,"dividePrice":1.57,"high":42.3,"amplitude":0.023694,"preClose":41.36,"low":41.32,"week52Low":28.26,"pbRate":"1.42","psRate":"2.61","week52High":46.68,"institutionHeld":0.7906,"latestPrice":42.2,"committee":0.909091,"eps":2.516619,"divideRate":0.037204,"volume":1319442,"delay":0,"ttmEps":2.516619,"open":41.32,"prevYearClose":42.53,"prevWeekClose":41.57,"prevMonthClose":38.84,"prevQuarterClose":38.84,"fiveDayClose":40.55,"twentyDayClose":36.67,"sixtyDayClose":32.95,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479012","title":"GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479012?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:43","pubTimestamp":1753098220,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focusEurpoean stocks falter, EU mulls US countermeasures Wall St futures firm before tech earnings blitzYen stronger after Japanese upper house electionsEuro underpinned as ECB seen on holdUpdates latest European prices after morning trading, adds portfolio manager quoteBy Wayne Cole and Lucy Raitano. The pan-European benchmark STOXX 600 .STOXX index was down 0.2% as was the UK's blue-chip FTSE 100 .FTSE. The euro was 0.2% higher at $1.1652 EUR=EBS.S&P 500 futures ESc1 edged 0.2% higher, while Nasdaq futures NQc1 were up 0.3%. U.S. indexes are already around record highs in anticipation of more solid quarterly earnings reports.But tariff uncertainty is also casting a shadow over markets, with Trump's August 1 deadline fast approaching.Japan's ruling coalition lost control of the upper house in an election on Sunday, further weakening Prime Minister Shigeru Ishiba's grip on power ahead of the tariff deadli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI092:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU1551013342.USD","GD","MSFT","LU0215105999.USD","BK4532","GOOGL","LU0965508806.USD","LU1059921491.USD","LU0061474705.USD","LU1983260115.SGD","LU2097829019.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0289960550.SGD","LU0784385170.HKD","RTX","LU0345769128.USD","LU0757359954.USD","LU1815333072.USD","LU2505996509.AUD","IE00BJJMRY28.SGD","LU0006306889.USD","LU0708994859.HKD","LMT","LU2720916845.USD","IE00BK4W5L77.USD","IE00BDRTCR15.USD","TSYW.SI","JHG","SGXZ31699556.SGD","LU0642271901.SGD","LU2505996681.GBP","LU0149725797.USD","SG9999002224.SGD","LU0079474960.USD","LU1496350502.SGD","LU0057025933.USD","TSLA","IBM","LU0788109477.HKD","GB00B4LPDJ14.GBP","LU1162221912.USD","BK4527","BK4097","LU1280957306.USD","LU1551013425.SGD","LU2063271972.USD","LU2237957811.SGD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2552649750","title":"TREASURIES-Prices rise in technical bounce as Fed's Waller backs July rate cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649750?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:44","pubTimestamp":1752867865,"startTime":"0","endTime":"0","summary":"TREASURIES-Prices rise in technical bounce as Fed's Waller backs July rate cutAdds analyst comment, yield curve, updates yieldsComments by Fed's Waller highlight slower private-sector hiring US 10-year, 30-year yields set for third straight weekly riseUS housing starts rise in JuneUS consumer inflation expectations dipBy Gertrude Chavez-Dreyfuss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL1N3TF0RB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135","LU0054578231.USD"],"gpt_icon":0},{"id":"2552434623","title":"Janus Henderson Group Plc - Sspx to Stop Accepting Creation Orders After October 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434623?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:08","pubTimestamp":1752786490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1F1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU0054578231.USD","JHG"],"gpt_icon":0},{"id":"2552346284","title":"Janus Henderson Group Plc - to Close & Liquidate Janus Henderson U.S. Sustainable Equity ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346284?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:08","pubTimestamp":1752786490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","JHG","BK4135"],"gpt_icon":0},{"id":"2552434645","title":"Janus Henderson Group to Liquidate U.S. Sustainable Equity ETF in October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434645","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434645?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:07","pubTimestamp":1752786432,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc has announced its decision to close and liquidate the Janus Henderson U.S. Sustainable Equity ETF  following a routine review of its exchange-traded product offerings. The closure is part of the firm's ongoing efforts to align its product range with client expectations and needs. As part of the liquidation process, SSPX will stop accepting creation orders after the end of business on October 9, 2025, with trading to be halted before the market opens on October 10, 2025. The liquidation proceeds are expected to be distributed around October 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Janus Henderson Group plc published the original content used to generate this news brief via Business Wire  on July","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4gZM0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG","LU0054578231.USD"],"gpt_icon":0},{"id":"2552120381","title":"Janus Henderson Group Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120381?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:15","pubTimestamp":1752689700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 14:15 ET (18:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG"],"gpt_icon":0},{"id":"2551286471","title":"J.P. Morgan Reaffirms Their Buy Rating on Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551286471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551286471?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:17","pubTimestamp":1752668254,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ken Worthington from J.P. Morgan maintained a Buy rating on Janus Henderson Group, with a price target of $47.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-janus-henderson-group-jhg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-janus-henderson-group-jhg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHG"],"gpt_icon":0},{"id":"2550951188","title":"Janus Henderson Group Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951188?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:58","pubTimestamp":1752242280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 09:58 ET (13:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1668664300.SGD","LU0310800965.SGD","BK4504","LU0251131958.USD","LU1267930227.SGD","LU0048573561.USD","LU0211328371.USD","BK4135","LU0162691827.USD","LU1035773651.USD","LU0054578231.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0314106906.USD","JHG","LU0251142724.SGD","BK4588","LU0070302665.USD","LU0130517989.USD","LU0208291251.USD","LU0175139822.USD","LU1814569148.SGD","LU0211327993.USD","LU0787776722.HKD","LU0742534661.SGD","LU1791807156.HKD","LU0708994859.HKD","LU0149725797.USD","LU0289960550.SGD","LU0106831901.USD","LU1363072403.SGD","LU2361044949.HKD","LU1267930490.SGD","IE0002270589.USD","LU1280957306.USD","LU1506573853.SGD","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0154236417.USD","LU1267930573.SGD","LU0130102774.USD","LU0683600562.USD","LU0640476718.USD","LU0128525689.USD","LU1074936037.SGD","LU0320765489.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2550958141","title":"Janus Henderson Group (JHG) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958141?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:36","pubTimestamp":1752233764,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Brown from Wells Fargo maintained a Hold rating on Janus Henderson Group, with a price target of $44.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janus-henderson-group-jhg-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janus-henderson-group-jhg-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0054578231.USD","LU0175139822.USD","LU0208291251.USD","LU0683600562.USD","LU0742534661.SGD","LU1074936037.SGD","LU0029864427.USD","IE000M9KFDE8.USD","LU1363072403.SGD","LU0211328371.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","LU0256863811.USD","LU1267930490.SGD","LU0980610538.SGD","LU0314106906.USD","LU0211327993.USD","LU0128525689.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0289960550.SGD","LU0251142724.SGD","LU1035773651.USD","BK4501","LU1267930227.SGD","LU2361044949.HKD","LU0130102774.USD","BK4588","LU0128525929.USD","LU0106831901.USD","BK4504","BK4135","LU1814569148.SGD","LU0640476718.USD","JHG","LU0072461881.USD","LU1069347547.HKD","LU0052756011.USD","IE00B19Z3B42.SGD","LU0154236417.USD","BK4585","LU1791807156.HKD","LU0130517989.USD","LU0162691827.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2550937650","title":"Janus Henderson Group Plc : Wells Fargo Raises Target Price to $44 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937650?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:49","pubTimestamp":1752230972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nAZN45S2GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","JHG","LU0054578231.USD"],"gpt_icon":0},{"id":"2550651168","title":"BofA Adjusts Price Target on Janus Henderson Group to $46 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:45","pubTimestamp":1752075922,"startTime":"0","endTime":"0","summary":"Janus Henderson Group (JHG) has an average rating of hold and mean price target of $39.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHG"],"gpt_icon":0},{"id":"2549320426","title":"RPT-Wall St Week Ahead-Investors eye tariff deadline as US stocks rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320426?lang=en_us&edition=fundamental","pubTime":"2025-07-06 21:00","pubTimestamp":1751806800,"startTime":"0","endTime":"0","summary":"The S&P 500 has risen about 26% from April 8, when stocks bottomed following Trump's draconian April 2 tariff announcement.But much of the rally has been driven by retail market participants and corporate share buybacks, even as institutional investors have been more reticent.Despite the S&P 500 making new highs, equity positioning is far below February levels as investors remain underweight stocks, according to Deutsche Bank estimates.\"This has definitely been a junkier rally, a more speculative rally,\" Lisa Shalett, chief investment officer at Morgan Stanley Wealth Management.While many factors are keeping investors cautious, including worries about U.S. economic growth and lofty stock market valuations, getting past the tariff deadline without a major escalation in tensions would be one less thing to worry about in the near term, analysts said.        \"I think that there may be some threats and saber-rattling, but I don't really think that any of that now poses a major danger to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250706:nL1N3T00TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4135","OEX","JHG","BK4504","SSO","SPY","BK4585","OEF","BK4559","BK4581","BK4588",".SPX","ESmain","LU0054578231.USD","UPRO","SH","BK4534","MESmain","SDS","IVV","BK4550"],"gpt_icon":0},{"id":"2549346375","title":"Analysts Offer Insights on Financial Companies: Janus Henderson Group (JHG) and T Rowe Price (TROW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346375?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:00","pubTimestamp":1751716832,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Janus Henderson Group (JHG – Research Report) and T Rowe Price (TROW – Research Report) with neutral ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-janus-henderson-group-jhg-and-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-janus-henderson-group-jhg-and-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHG","LU0054578231.USD","BK4567","BK4585","BK4533","TROW","BK4135","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2549908733","title":"Ex-Janus Henderson analyst jailed in UK for six years for insider dealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549908733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549908733?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:20","pubTimestamp":1751649626,"startTime":"0","endTime":"0","summary":"Ex-Janus Henderson analyst jailed in UK for six years for insider dealing LONDON, July 4 (Reuters) - A former Janus Henderson analyst was sentenced to six years in prison on Friday for using confident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL1N3T10JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5009","JHG","LU0054578231.USD","BK4135","JET2.UK"],"gpt_icon":0},{"id":"2548802124","title":"Press Release: Janus Henderson to Report Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802124","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802124?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:01","pubTimestamp":1751547660,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc  will announce its second quarter 2025 results on Thursday, July 31, 2025, at 7:30 a.m. ET. A conference call and webcast to discuss the results will be held at 9:00 a.m. ET.Those wishing to participate in the conference call should call the applicable number below and reference the Janus Henderson Results Briefing :. show=a453546d&confId=84122. After registering, a confirmation with access details will be sent via email.Janus Henderson Group is a leading global active asset manager dedicated to helping clients define and achieve superior financial outcomes through differentiated insights, disciplined investments, and world-class service. As of March 31, 2025, Janus Henderson had approximately US$373 billion in assets under management, more than 2,000 employees, and offices in 25 cities worldwide. The firm helps millions of people globally invest in a brighter future together. Headquartered in London, Janus Henderson is listed on the New York Stock Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4135","JHG"],"gpt_icon":0},{"id":"2548880262","title":"Janus Henderson to Report Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880262?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:00","pubTimestamp":1751547600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUARHQJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","LU0054578231.USD","BK4135"],"gpt_icon":0},{"id":"2548815016","title":"Janus Henderson Group Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815016?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:22","pubTimestamp":1751469720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:22 ET (15:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4581","LU2028103732.USD","LU0225283273.USD","LU1074936037.SGD","LU2089284900.SGD","BK4504","LU1720051108.HKD","LU1363072403.SGD","LU0158827948.USD","LU2133065610.SGD","LU1548497426.USD","LU0320765646.SGD","BK4588","LU1989772840.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU1732800096.USD","JHG","LU1732799900.SGD","LU1162221912.USD","LU2271345857.HKD","LU0098860793.USD","LU0912757837.SGD","LU1989772923.USD","LU0314104364.USD","LU2111349929.HKD","BK4127","LU1668664300.SGD","BK4516","LU2089283258.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0054578231.USD","LU0795875086.SGD","LU2023251221.USD","LU0267386448.USD","BK4534","LU0158827781.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4135","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2548923928","title":"PRESS DIGEST-Canada - July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548923928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548923928?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:45","pubTimestamp":1751460338,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - July 2 July 2 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE GL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG","LU0054578231.USD"],"gpt_icon":0},{"id":"2548009250","title":"Janus Henderson Group and Guardian Life Insurance Forge Strategic Partnership for Fixed Income Asset Management and Product Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009250","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009250?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:32","pubTimestamp":1751373156,"startTime":"0","endTime":"0","summary":"Janus Henderson Group and Guardian Life Insurance Forge Strategic Partnership for Fixed Income Asset Management and Product Innovation. Janus Henderson Group plc has announced the completion of a strategic partnership with The Guardian Life Insurance Company of America. This collaboration will see Janus Henderson managing Guardian's $45 billion investment grade public fixed income asset portfolio, enhancing Janus Henderson's insurance presence and institutional reach. As part of the agreement, Guardian will receive equity warrants and other economic benefits while committing up to $400 million of seed capital for Janus Henderson's fixed income product innovation. Additionally, both companies will co-develop proprietary, multi-asset solution model portfolios for Guardian's Park Avenue Securities. This partnership aims to accelerate growth and create value for clients and policyholders, leveraging the complementary strengths of both organizations in the financial sector.Disclaimer: This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL1Mt08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","LU0054578231.USD","BK4135"],"gpt_icon":0},{"id":"2545535884","title":"Analysts Are Neutral on Top Financial Stocks: Upstart Holdings (UPST), Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545535884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545535884?lang=en_us&edition=fundamental","pubTime":"2025-06-23 02:40","pubTimestamp":1750617607,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Upstart Holdings (UPST – Research Report) and Janus Henderson Group (JHG – Research Report) with neut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-financial-stocks-upstart-holdings-upst-janus-henderson-group-jhg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-financial-stocks-upstart-holdings-upst-janus-henderson-group-jhg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST","JHG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"JHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-07-21","current":16.390603,"percent":0.787879,"low":6.149029,"twenty":9.755127,"median":12.485411,"eighty":16.747575,"high":71.982742,"avg":18.225493,"sd":15.349659,"marketCap":6548045790},"quantilePoints":[{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326},{"date":"2025-06-13","current":14.60053,"twenty":9.760699,"median":12.488512,"eighty":17.112477,"marketCap":5832911610},{"date":"2025-06-20","current":14.446757,"twenty":9.755127,"median":12.485411,"eighty":17.028681,"marketCap":5771479378},{"date":"2025-06-27","current":15.038191,"twenty":9.755127,"median":12.485411,"eighty":16.972546,"marketCap":6007757191},{"date":"2025-07-03","current":15.889855,"twenty":9.755127,"median":12.485411,"eighty":16.887971,"marketCap":6347997242},{"date":"2025-07-11","current":16.327516,"twenty":9.755127,"median":12.485411,"eighty":16.817154,"marketCap":6522842824},{"date":"2025-07-18","current":16.433975,"twenty":9.755127,"median":12.485411,"eighty":16.752987,"marketCap":6565372830},{"date":"2025-07-21","current":16.390603,"twenty":9.755127,"median":12.485411,"eighty":16.747575,"marketCap":6548045790}],"updateTime":1753173761210}}}