US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

43.15

+0.30000.70%

Volume:99.32K

Turnover:4.27M

Market Cap:6.80B

PE:17.15

High:43.19

Open:42.61

Low:42.61

Close:42.85

Loading ...

Overview Company News Filings

Janus Henderson Group Announces Departure of Global COO James R. Lowry, Effective May 2025

US STOCKS-S&P 500 edges up; investors focus on trade, wait for data

TD Cowen Keeps Their Buy Rating on Janus Henderson Group (JHG)

ANALYSIS-Scarred UK assets soothed by US trade pact, BoE rate cuts

Brewers confident of growth despite tariffs threat to sales

India's appeal for investors dimmed but not derailed by conflict with Pakistan

3 Healthcare Funds to Buy Amid Sinking Consumer Sentiment

Janus Henderson Group Is Maintained at In-Line by Evercore ISI Group

Janus Henderson Group PLC (JHG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Stock Track | Janus Henderson Stock Soars 5% on Q1 Earnings Beat, Strong Inflows

Janus Henderson Group Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Janus Henderson Group PLC reports results for the quarter ended March 31 - Earnings Summary

Janus Henderson Group plc (JHG) Beats Q1 Earnings and Revenue Estimates

Janus Henderson Group Reports Q1 2025: Revenue Up, EPS Rises 11% Adjusted

BRIEF-Janus Henderson Q1 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.73

Press Release: Janus Henderson Group plc Reports First Quarter 2025 Results

GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief

Janus Henderson Group plc (JHG): Among Billionaire Ken Fisher’s Finance Stock Picks with Huge Upside Potential

Ripe for the Picking? Bank of America Turns Bullish on These 2 Stocks

Janus Henderson Group plc (JHG): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":43.15,"timestamp":1753368573568,"preClose":42.85,"halted":0,"volume":99316,"delay":0,"floatShares":93371793,"shares":157518542,"eps":2.516619,"marketStatus":"Trading","change":0.3,"latestTime":"07-24 10:49:57 EDT","open":42.61,"high":43.19,"low":42.61,"amount":4267854.128468,"amplitude":0.013536,"askPrice":43.17,"askSize":113,"bidPrice":43.13,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.85,"dividendRate":0.036385,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.85,"latestTime":"08:53 EDT","volume":31,"amount":1316.57,"timestamp":1753361588949},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.85,"latestTime":"16:39 EDT","volume":27847,"amount":1193243.1,"timestamp":1753303156511},"volumeRatio":0.432637,"impliedVol":0.3012,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93371793,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":0.432637,"shares":157518542,"dividePrice":1.57,"high":43.19,"amplitude":0.013536,"preClose":42.85,"low":42.61,"week52Low":28.26,"pbRate":"1.45","psRate":"2.67","week52High":46.68,"institutionHeld":0.7906,"latestPrice":43.15,"committee":-0.915254,"eps":2.516619,"divideRate":0.036385,"volume":99316,"delay":0,"ttmEps":2.516619,"open":42.61,"prevYearClose":42.53,"prevWeekClose":41.57,"prevMonthClose":38.84,"prevQuarterClose":38.84,"fiveDayClose":41.68,"twentyDayClose":37.46,"sixtyDayClose":33.16,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536208323","title":"Janus Henderson Group Announces Departure of Global COO James R. Lowry, Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536208323","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536208323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:01","pubTimestamp":1747429314,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc has announced that James R. Lowry will step down from his role as Global Chief Operating Officer, effective May 31, 2025. Mr. Lowry's departure from the company is expected to take effect on August 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Janus Henderson Group plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLch8c9j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2535009296","title":"US STOCKS-S&P 500 edges up; investors focus on trade, wait for data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009296?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:44","pubTimestamp":1747248255,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 edges up; investors focus on trade, wait for dataIndexes mixed: Dow off 0.19%, S&P 500 up 0.07%, Nasdaq 0.60%Boeing rises after Qatar Airways signs deal for 160 jetsAmerican Eagle Outfitters drops after withdrawing FY forecastAMD gains after announcing $6 billion buyback planUpdates prices to late afternoonBy Sinéad Carew and Shashwat Chauhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","NVDU","LU2471134796.USD","LU1435385759.SGD","LU1923622614.USD","LU0494093205.USD","2NVD.UK","LU0097036916.USD","LU1571399168.USD","LU2592432038.USD","NVD","LU2462157665.USD","BK4533","LU1145028129.USD","LU2191332357.HKD","LU2294711713.HKD","LU2413666699.HKD","SG9999015341.SGD","NVDD","JHG","LU2756315318.SGD","LU1674673428.USD","IE00BHPRN162.USD","LU2361044949.HKD","LU1119994496.HKD","LU0069063385.USD","SNVD.UK","NVIW.SI","LU1989772923.USD","NVDA","NVDS","LU2471134952.CNY","NVDY","AEO","LU1923623000.USD","LU2089985449.USD","LU0965509283.SGD","LU0348723411.USD","LU0077335932.USD","3NVD.UK","NVD2.UK","IE00B1XK9C88.USD","LU1935042991.SGD","LU2125909759.SGD","NVD3.UK","NVDS.UK","LU0889565833.HKD"],"gpt_icon":1},{"id":"2535724103","title":"TD Cowen Keeps Their Buy Rating on Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724103?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:38","pubTimestamp":1747136312,"startTime":"0","endTime":"0","summary":"In a report released today, William Katz from TD Cowen maintained a Buy rating on Janus Henderson Group (JHG – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","JHG","COWN"],"gpt_icon":0},{"id":"2534631156","title":"ANALYSIS-Scarred UK assets soothed by US trade pact, BoE rate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534631156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534631156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:15","pubTimestamp":1746720905,"startTime":"0","endTime":"0","summary":"ANALYSIS-Scarred UK assets soothed by US trade pact, BoE rate cutsUK-US strike first deal to cut Trump tariffsSet of 'marginal' gains combine to lift UK appeal - investors UK expected to attract funds seeping out of the U.S.  By Naomi Rovnick. In late London trade, the domestically-focused FTSE 250 index was up 0.6% .FTMC.The UK was already viewed as unlikely to be targeted by punitive import taxes, Fidelity International portfolio manager Shamil Gohil said, but a clear trade deal would lift market and economic sentiment from here. \"It reduces uncertainty, with clarity on tariffs helping to give confidence to businesses and consumers to start spending and investing,\" Gohil added. \"We could even see a GDP bump because of it.\" British Prime Minister Keir Starmer also wants annual UK-EU summits to follow talks in London on May 19, which will focus on defence partnerships but could set the scene for renewed cooperation in areas like youth mobility and labour.     STABILITY?UK assets have b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IGET.UK","ADIG.UK","JHG"],"gpt_icon":0},{"id":"2533134594","title":"Brewers confident of growth despite tariffs threat to sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134594?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714509,"startTime":"0","endTime":"0","summary":"Brewers confident of growth despite tariffs threat to sales  Strong first-quarter results boost hopes for this year Brewers shielded by local production and geographic spread, investors and companies sayAB InBev says impact of aluminium tariffs 'not relevant' Carlsberg and Heineken more reliant on Africa and Asia By Emma Rumney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","JHG","TAP"],"gpt_icon":0},{"id":"2533866980","title":"India's appeal for investors dimmed but not derailed by conflict with Pakistan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866980?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:43","pubTimestamp":1746621799,"startTime":"0","endTime":"0","summary":"India's appeal for investors dimmed but not derailed by conflict with PakistanBy Ira Dugal, Bharath Rajeswaran and Jaspreet Kalra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2532046824","title":"3 Healthcare Funds to Buy Amid Sinking Consumer Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:14","pubTimestamp":1746198840,"startTime":"0","endTime":"0","summary":"Consumer sentiment hit a new low in April as worries over recession continue to mount following President Donald Trump’s decision to impose extensive tariffs on all countries doing business with the United States.While inflation saw a slight dip in March, it's unlikely that the Federal Reserve will go for interest rate cuts anytime soon. The central bank is expected to take a wait-and-see approach before making any monetary policy moves.In light of the current uncertainty, it would be wise to consider investing in defensive, low-risk funds such as healthcare. Three such funds are Fidelity Select Health Care FSPHX, Janus Henderson Global Life Sciences DJNGLX and Vanguard Health Care Fund VGHCX.According to a University of Michigan survey, consumer sentiment fell to 52.2 in April. Although it was slightly better than the initial April reading of 50.8, consumer sentiment is still sharply below the final reading of 57 in March.Consumers’ long-term inflation expectations came in at 6.5%, sl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-funds-buy-amid-151400561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4137","CPI","BK4135","JHG"],"gpt_icon":0},{"id":"2532841943","title":"Janus Henderson Group Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841943?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:30 ET (13:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2532957088","title":"Janus Henderson Group PLC (JHG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957088","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169774,"startTime":"0","endTime":"0","summary":"Assets Under Management : Decreased 1% to $373.2 billion.Net Inflows: $2 billion, marking the fourth consecutive quarter of positive net flows.Adjusted Diluted EPS: $0.79, an 11% increase compared to Q1 2024.Quarterly Dividend: Increased by 3% to $0.40 per share.Share Buyback Authorization: Up to $200 million through April 2026.Net Management Fee Margin: Stable at 48.5 basis points.Adjusted Operating Margin: 32%, an increase of 220 basis points from a year ago.Cash and Cash Equivalents: $1.1 billion as of March 31, 2025.Net Inflows by Channel: Intermediary channel $1.5 billion; Institutional net inflows $800 million.Adjusted Operating Expenses: Decreased 9% to $330 million compared to the prior quarter.Adjusted Comp to Revenue Ratio: 45.8%, down from 48.2% in Q1 2024.GuruFocus has detected 4 Warning Signs with JHG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Janus Henderson Group PLC  reported its fourth consecutive quarter of posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-070934888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG"],"gpt_icon":0},{"id":"1159341558","title":"Stock Track | Janus Henderson Stock Soars 5% on Q1 Earnings Beat, Strong Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1159341558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159341558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:32","pubTimestamp":1746124361,"startTime":"0","endTime":"0","summary":"Shares of Janus Henderson Group plc  surged 5.03% in Thursday trading after the asset manager reported first quarter earnings that topped analyst expectations, along with robust net inflows and solid investment performance.For Q1 2025, Janus Henderson posted adjusted earnings per share of $0.79, beating the consensus estimate of $0.73 and up 11% from $0.71 in the same quarter last year. Revenue rose 12.6% year-over-year to $621.4 million, also exceeding analyst projections of $616.84 million.The","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Janus Henderson Stock Soars 5% on Q1 Earnings Beat, Strong Inflows","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JHG"],"gpt_icon":0},{"id":"2532800351","title":"Janus Henderson Group Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800351?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:44","pubTimestamp":1746107090,"startTime":"0","endTime":"0","summary":"Janus Henderson Group  reported Q1 adjusted earnings Thursday of $0.79 per diluted share, up from $0.71 a year earlier.Analysts polled by FactSet expected $0.72.Revenue for the quarter ended March 31 was $621.4 million, up from $551.7 million a year earlier.Three analysts surveyed by FactSet expected $614.9 million.Shares of the company rose nearly 3% in recent early Thursday trading.Price: 34.07, Change: +0.86, Percent Change: +2.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHG"],"gpt_icon":0},{"id":"2532707792","title":"Janus Henderson Group PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707792?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105030,"startTime":"0","endTime":"0","summary":"Janus Henderson Group PLC reports results for the quarter ended March 31 - Earnings SummaryJanus Henderson Group PLC JHG.N reported quarterly adjusted earnings of 79 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG"],"gpt_icon":0},{"id":"2532003493","title":"Janus Henderson Group plc (JHG) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003493?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103508,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc  came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.72%. A quarter ago, it was expected that this company would post earnings of $0.96 per share when it actually produced earnings of $1.07, delivering a surprise of 11.46%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Janus Henderson Group , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $621.4 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $551.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-124508095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG"],"gpt_icon":0},{"id":"2532907508","title":"Janus Henderson Group Reports Q1 2025: Revenue Up, EPS Rises 11% Adjusted","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907508?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099070,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc reported its first quarter 2025 results, noting a solid investment performance with 77%, 65%, and 73% of assets under management  outperforming relevant benchmarks on a three-, five-, and ten-year basis, respectively, as of March 31, 2025. The company's AUM increased to $373 billion, marking a 6% rise year over year. Net inflows for the first quarter reached $2.0 billion, driven by both Intermediary and Institutional segments. The company announced a diluted earnings per share  of $0.77, with an adjusted diluted EPS of $0.79, reflecting an 11% increase year over year. Operating income for the first quarter stood at $153.6 million. In a significant business development, Janus Henderson entered into a strategic partnership with The Guardian Life Insurance Company of America in April 2025. This partnership involves managing Guardian's $45 billion investment-grade public fixed income asset portfolio, up to $400 million in seed capital, and a collaboration with Par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL3Jl8nZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG"],"gpt_icon":0},{"id":"2532075140","title":"BRIEF-Janus Henderson Q1 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099046,"startTime":"0","endTime":"0","summary":"BRIEF-Janus Henderson Q1 Adjusted EPS USD 0.79 Vs. IBES Estimate USD 0.73\n\n\nMay 01 (Reuters) - Janus Henderson Q1 EPS USD 0.77.\n\nQ1 operating income USD 153.6 million\nQ1 revenue USD 621.4 million\nQ1 operating expenses USD 467.8 million\nQ1 EBIT margin 24.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB15F91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG"],"gpt_icon":0},{"id":"2532075233","title":"Press Release: Janus Henderson Group plc Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075233?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"-- Solid investment performance, with 77%, 65%, and 73% of assets under. management  outperforming relevant benchmarks on a three-, five-,and 10-year basis, respectively, as of March 31, 2025. -- AUM of US$373 billion as of March 31, 2025, an increase of 6% year over. dividend to US$0.40 per share and approved authorization of US$200. \"Our first quarter results are solid, with year-over-year improvements in net flows, operating revenues, operating income, and EPS. The new buyback authorization and increase to our dividend reflect our excellent cash flow and our continued commitment to capital return. Our strong balance sheet continues to provide us the flexibility needed to return cash to shareholders and to reinvest in our business both organically and inorganically.\"We are further executing our strategic vision with the previously announced multifaceted, strategic partnership with Guardian, which we believe will amplify several areas of our business. Importantly, the agreement with G","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","JHG","R","BK4135","NYSE","BK4232"],"gpt_icon":0},{"id":"2531253274","title":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253274?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:47","pubTimestamp":1745916464,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff reliefUS to soften auto tariffs; S&P 500 futures rise 0.1%Cad dollar dips, Liberal Party wins electionJapan holiday thins currency tradeBig earnings day, HSBC reports, Coca-Cola, General Motors to comeRecasts from London, updates throughoutBy Dhara Ranasinghe and Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R707C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1429558221.USD","LU1037948897.HKD","IE00BGHQF748.EUR","IE00BDCRKT87.USD","LU0310800379.SGD","LU1718418525.SGD","IE00BKPKM429.USD","LU2720916845.USD","LU0820561909.HKD","SG9999015945.SGD","GM","LU2505996681.GBP","JHG","LU2552382058.USD","SG9999014880.SGD","IE0009G5SDU7.USD","LU0267386448.USD","LU1181866309.USD","LU2430703178.SGD","LU0069063385.USD","LU1064131342.USD","LU2087625088.SGD","LU0211328371.USD","STT","LU0689472784.USD","V","USAW.SI","LU1989763005.USD","IE000YTNTUN2.SGD","IE00B42XCP33.USD","LU1003077747.HKD","KO","LU1674673428.USD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","LU0820561818.USD","IE00BN8TJ469.HKD","LU0738911758.USD","LU0211327993.USD","BK4566","MACW.SI","LU0787776722.HKD","LU0444973449.USD","IE000ITXATA3.USD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2530127862","title":"Janus Henderson Group plc (JHG): Among Billionaire Ken Fisher’s Finance Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530127862?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:23","pubTimestamp":1745673831,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s 10 Finance Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other billionaire Ken Fisher’s finance stock picks with huge upside potential.Despite brief macroeconomic uncertainty, the U.S. economy improved more than expected in 2024, with GDP growth hitting about 2.7%. Although the progress is expected to slow down in 2025, with growth likely dropping to around 1.5%, the financial sector is holding strong, supported by expected Fed rate cuts, steadier regulations, and a comeback in market activity. Moreover, record consumer debt of $17.7 trillion and increasing corporate refinancing needs are expected to affect borrowing patterns.As such, innovation and digital transformation drive the financial sector, as banks alone have poured over $600 billion into tech upgrades, outspending even tech companies on IT, as reported by McKinsey. Despite this ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-132351528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2530140955","title":"Ripe for the Picking? Bank of America Turns Bullish on These 2 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140955","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140955?lang=en_us&edition=fundamental","pubTime":"2025-04-26 18:11","pubTimestamp":1745662269,"startTime":"0","endTime":"0","summary":"The past few weeks have been a rollercoaster for the stock market. After President Trump’s sweeping tariff announcement, investors watched major indexes nosedive, with the S&P 500 dipping into correction territory.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But the mood has shifted since. After hitting a low on April 8, the S&P has clawed back 10%, fueled by renewed hope for progress in U.S.-China trade talks.Still, it’s not all smooth sailing from here. Analysts warn that the rebound, while promising, sits on shaky ground as trade tensions and policy uncertainty continue to cast a shadow.For Bank of America’s Anna Lizzul, this stock presents a solid opportunity for investors. She notes several factors that back her thesis. In her words, “We see a compelling risk/reward setup due to: 1) improving volu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ripe-picking-bank-america-turns-101109741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ripe-picking-bank-america-turns-101109741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0321505868.SGD","LU1894683264.USD","LU0128525689.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0980610538.SGD","BK4588","LU0149725797.USD","LU1668664300.SGD","LU0256863811.USD","LU1496350171.SGD","IE00BBT3K403.USD","LU0648000940.SGD","LU2129689514.USD","LU1074936037.SGD","LU1366192091.USD","LU0234572021.USD","LU0787776722.HKD","LU1363072403.SGD","LU0052756011.USD","BK4559","LU0208291251.USD","JHG","IE00BLSP4452.SGD","LU2133065610.SGD","LU0310800965.SGD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU1506573853.SGD","IE0002270589.USD","LU0683600562.USD","LU1201861249.SGD","LU1894683348.USD","BAC","LU0971096721.USD","LU0053666078.USD","LU0321505439.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU1201861165.SGD","BK4207","CHD","LU1267930227.SGD","LU0098860793.USD","LU0306806265.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2530193859","title":"Janus Henderson Group plc (JHG): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193859?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613397,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Nelson Peltz’s 8 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other billionaire Nelson Peltz’s stock picks with highest upside potential.Nelson Peltz is one of the renowned figures in the financial world mainly due to his role as a billionaire who has served as a board member of some large corporations and also due to being the co-founder ofTrian Fund Management. As per Forbes, his current net worth is $1.6 billion whereas Trian Fund Management has around $8.5 billion as assets under management.To compile the list of billionaire Nelson Peltz’s 8 stock picks with the highest upside potential, we sifted through 13F filings of Trian Partners, from Insider Monkey. From these filings, we checked","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-203637077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"JHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-07-23","current":16.639005,"percent":0.797707,"low":6.149029,"twenty":9.755127,"median":12.485411,"eighty":16.715106,"high":71.982742,"avg":18.177241,"sd":15.3087,"marketCap":6647282472},"quantilePoints":[{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326},{"date":"2025-06-13","current":14.60053,"twenty":9.760699,"median":12.488512,"eighty":17.112477,"marketCap":5832911610},{"date":"2025-06-20","current":14.446757,"twenty":9.755127,"median":12.485411,"eighty":17.028681,"marketCap":5771479378},{"date":"2025-06-27","current":15.038191,"twenty":9.755127,"median":12.485411,"eighty":16.972546,"marketCap":6007757191},{"date":"2025-07-03","current":15.889855,"twenty":9.755127,"median":12.485411,"eighty":16.887971,"marketCap":6347997242},{"date":"2025-07-11","current":16.327516,"twenty":9.755127,"median":12.485411,"eighty":16.817154,"marketCap":6522842824},{"date":"2025-07-18","current":16.433975,"twenty":9.755127,"median":12.485411,"eighty":16.752987,"marketCap":6565372830},{"date":"2025-07-23","current":16.639005,"twenty":9.755127,"median":12.485411,"eighty":16.715106,"marketCap":6647282472}],"updateTime":1753368597322}}}