US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

36.78

+0.79002.20%

Post-market: 36.780.00000.00%16:08 EDT

Volume:1.26M

Turnover:46.34M

Market Cap:5.79B

PE:14.61

High:36.85

Open:36.64

Low:36.48

Close:35.99

Loading ...

Overview Company News Filings

GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief

Janus Henderson Group plc (JHG): Among Billionaire Ken Fisher’s Finance Stock Picks with Huge Upside Potential

Ripe for the Picking? Bank of America Turns Bullish on These 2 Stocks

Janus Henderson Group plc (JHG): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential

Janus Henderson Group plc (JHG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

BP Marsh boosts alternative finance market exposure with 8% stake in iO Partners

MEDIA-Janus Henderson weighs 10% cut in US assets after Trump turmoil - Bloomberg News

Is Janus Henderson Balanced T (JABAX) a Strong Mutual Fund Pick Right Now?

Janus Henderson Group (JHG): Among the Best UK Stocks to Buy According to Billionaires

ANALYSIS-Investors grapple with tariff-driven economic threat as market swings persist

Janus Henderson Group Is Maintained at In-Line by Evercore ISI Group

KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%

THOMSON REUTERS

Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%

THOMSON REUTERS

Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports

THOMSON REUTERS

RPT-ANALYSIS-Global investors hunker down for volatility even as tariff pause is welcomed

Janus Henderson says investors should cut down exposure to stocks as recession looms

TD Cowen Sticks to Its Buy Rating for Janus Henderson Group (JHG)

Is Janus Henderson Enterprise T (JAENX) a Strong Mutual Fund Pick Right Now?

PRESS DIGEST - Wall Street Journal - April 9

Janus Henderson Strikes Deal to Manage $45 Billion of Insurer's Assets -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":36.78,"timestamp":1749240000000,"preClose":35.99,"halted":0,"volume":1261443,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"delay":0,"floatShares":93402163,"shares":157518542,"eps":2.516619,"marketStatus":"Market Closed","change":0.79,"latestTime":"06-06 16:00:00 EDT","open":36.64,"high":36.851,"low":36.48,"amount":46335428.038441,"amplitude":0.010308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.042686,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.01,"latestTime":"08:47 EDT","volume":10,"amount":366.4,"timestamp":1749214056797},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"volumeRatio":0.797768979255874,"impliedVol":0.373,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93402163,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":0.797768979255874,"shares":157518542,"dividePrice":1.57,"high":36.851,"amplitude":0.010308,"preClose":35.99,"low":36.48,"week52Low":28.26,"pbRate":"1.23","psRate":"2.28","week52High":46.68,"institutionHeld":0.7906,"latestPrice":36.78,"eps":2.516619,"divideRate":0.042686,"volume":1261443,"delay":0,"ttmEps":2.516619,"open":36.64,"prevYearClose":42.53,"prevWeekClose":36.33,"prevMonthClose":36.33,"prevQuarterClose":36.15,"fiveDayClose":36.33,"twentyDayClose":36.46,"sixtyDayClose":37.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531253274","title":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253274?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:47","pubTimestamp":1745916464,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff reliefUS to soften auto tariffs; S&P 500 futures rise 0.1%Cad dollar dips, Liberal Party wins electionJapan holiday thins currency tradeBig earnings day, HSBC reports, Coca-Cola, General Motors to comeRecasts from London, updates throughoutBy Dhara Ranasinghe and Tom Westbrook","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R707C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","USAW.SI","IE00BN8TJ469.HKD","SG9999014880.SGD","IE000ITXATA3.USD","LU0444973449.USD","MACW.SI","LU2505996681.GBP","LU0820561818.USD","JHG","LU0738911758.USD","LU2087625088.SGD","LU0069063385.USD","IE00BGHQF748.EUR","STT","LU1429558221.USD","LU1989763005.USD","V","IE00B3PB1722.GBP","LU1181866309.USD","LU0820561909.HKD","IE00B42XCP33.USD","LU0211327993.USD","LU1037948897.HKD","LU2430703178.SGD","SGXZ31699556.SGD","LU1674673428.USD","GB00B4QBRK32.GBP","IE000YTNTUN2.SGD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU0267386448.USD","LU2720916845.USD","LU1064131342.USD","LU0310800379.SGD","LU0689472784.USD","GM","KO","LU0787776722.HKD","LU0211328371.USD","IE00BDCRKT87.USD","LU2552382058.USD","LU1718418525.SGD","SG9999015945.SGD","IE0009G5SDU7.USD","BK4566"],"gpt_icon":1},{"id":"2530127862","title":"Janus Henderson Group plc (JHG): Among Billionaire Ken Fisher’s Finance Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530127862?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:23","pubTimestamp":1745673831,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s 10 Finance Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other billionaire Ken Fisher’s finance stock picks with huge upside potential.Despite brief macroeconomic uncertainty, the U.S. economy improved more than expected in 2024, with GDP growth hitting about 2.7%. Although the progress is expected to slow down in 2025, with growth likely dropping to around 1.5%, the financial sector is holding strong, supported by expected Fed rate cuts, steadier regulations, and a comeback in market activity. Moreover, record consumer debt of $17.7 trillion and increasing corporate refinancing needs are expected to affect borrowing patterns.As such, innovation and digital transformation drive the financial sector, as banks alone have poured over $600 billion into tech upgrades, outspending even tech companies on IT, as reported by McKinsey. Despite this ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-132351528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2530140955","title":"Ripe for the Picking? Bank of America Turns Bullish on These 2 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140955","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140955?lang=en_us&edition=fundamental","pubTime":"2025-04-26 18:11","pubTimestamp":1745662269,"startTime":"0","endTime":"0","summary":"The past few weeks have been a rollercoaster for the stock market. After President Trump’s sweeping tariff announcement, investors watched major indexes nosedive, with the S&P 500 dipping into correction territory.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But the mood has shifted since. After hitting a low on April 8, the S&P has clawed back 10%, fueled by renewed hope for progress in U.S.-China trade talks.Still, it’s not all smooth sailing from here. Analysts warn that the rebound, while promising, sits on shaky ground as trade tensions and policy uncertainty continue to cast a shadow.For Bank of America’s Anna Lizzul, this stock presents a solid opportunity for investors. She notes several factors that back her thesis. In her words, “We see a compelling risk/reward setup due to: 1) improving volu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ripe-picking-bank-america-turns-101109741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ripe-picking-bank-america-turns-101109741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU1366192091.USD","LU0106831901.USD","LU1894683348.USD","LU0149725797.USD","LU0098860793.USD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","BK4588","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","LU0306806265.USD","LU0321505439.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0256863811.USD","CHD","LU0321505868.SGD","IE0002270589.USD","LU0234572021.USD","LU0648001328.SGD","LU1363072403.SGD","BK4585","LU2129689514.USD","LU0787776722.HKD","JHG","IE00BLSP4452.SGD","LU0971096721.USD","LU1668664300.SGD","LU1201861165.SGD","LU0640476718.USD","LU1894683264.USD","LU1074936037.SGD","LU0310800965.SGD","LU0128525689.USD","IE00BKVL7J92.USD","BK4207","LU0052756011.USD","LU1267930227.SGD","LU0130103400.USD","LU0980610538.SGD","LU2133065610.SGD","BK4559","BAC","IE00B1BXHZ80.USD","LU0053666078.USD","LU1162221912.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2530193859","title":"Janus Henderson Group plc (JHG): Among Billionaire Nelson Peltz’s Stock Picks with Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193859?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613397,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Nelson Peltz’s 8 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other billionaire Nelson Peltz’s stock picks with highest upside potential.Nelson Peltz is one of the renowned figures in the financial world mainly due to his role as a billionaire who has served as a board member of some large corporations and also due to being the co-founder ofTrian Fund Management. As per Forbes, his current net worth is $1.6 billion whereas Trian Fund Management has around $8.5 billion as assets under management.To compile the list of billionaire Nelson Peltz’s 8 stock picks with the highest upside potential, we sifted through 13F filings of Trian Partners, from Insider Monkey. From these filings, we checked","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-203637077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2530951601","title":"Janus Henderson Group plc (JHG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503315,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of +2.8%.Please note that a negative Earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-140155559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG"],"gpt_icon":0},{"id":"2529962392","title":"BP Marsh boosts alternative finance market exposure with 8% stake in iO Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529962392","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529962392?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478395,"startTime":"0","endTime":"0","summary":"BP Marsh boosts alternative finance market exposure with 8% stake in iO PartnersBy Ryan HewlettApril 24 - (The Insurer) - London-listed venture capital investor BP Marsh has paid 10 million pounds ($1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK5078","JHG","BPM.UK"],"gpt_icon":0},{"id":"2529653514","title":"MEDIA-Janus Henderson weighs 10% cut in US assets after Trump turmoil - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:59","pubTimestamp":1745380743,"startTime":"0","endTime":"0","summary":"MEDIA-Janus Henderson weighs 10% cut in US assets after Trump turmoil - Bloomberg News-- Source link: https://tinyurl.com/f4u85yze-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2528175127","title":"Is Janus Henderson Balanced T (JABAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887604,"startTime":"0","endTime":"0","summary":"If investors are looking at the Allocation Balanced fund category, Janus Henderson Balanced T  could be a potential option. JABAX holds a Zacks Mutual Fund Rank of 2 , which is based on various forecasting factors like size, cost, and past performance.JABAX is one of many Zacks' Allocation Balanced mutual funds to pick from. Allocation Balanced funds seek to invest in a balance of asset types, like stocks, bonds, and cash, though including precious metals or commodities is not unusual; these funds are mostly categorized by their respective asset allocation. Investors utilize Allocation Balanced funds as a way to get a good start with diversified mutual funds, as well as for core holdings in a portfolio of funds.Costs are increasingly important for mutual fund investing, and particularly as competition heats up in this market. And all things being equal, a lower cost product will outperform its otherwise identical counterpart, so taking a closer look at these metrics is key for investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-balanced-t-jabax-110004555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2527198668","title":"Janus Henderson Group (JHG): Among the Best UK Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198668","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638903,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best UK Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Janus Henderson Group plc  stands against other best UK stocks to invest in.Like most of the world, the United Kingdom is also facing slower economic growth in 2025, fuelled by an unpredictable trading environment and high taxes. According to KPMG, there are some upsides to the UK economy this year, including solid household savings and robust public spending. However, American tariffs could limit UK GDP growth to only 0.8% during 2025 and 2026. In the short term, inflation will likely come back due to growing labor costs and skyrocketing energy prices. Nonetheless, KPMG forecasts that inflation will simmer down to the Bank of England’s target of 2% by the middle of next year.\"A pleasant surprise, but we're not out of the woods yet. Beneath the surface of these latest figures, domestic demand via consumption and business investment was weaker than ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-jhg-among-135503984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2526363641","title":"ANALYSIS-Investors grapple with tariff-driven economic threat as market swings persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:59","pubTimestamp":1744405175,"startTime":"0","endTime":"0","summary":"ANALYSIS-Investors grapple with tariff-driven economic threat as market swings persistS&P 500 pulls back sharply after biggest one-day jump since 2008Wall Street's 'fear gauge' remains elevatedInvestors weigh economic fallout from tariffs as earnings kick offUpdates investor view in paragraph 14By Lewis Krauskopf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1267930573.SGD","LU1363072403.SGD","BK4588","LU0154236417.USD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0106831901.USD","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU2361044949.HKD","LU0980610538.SGD","LU0314106906.USD","LU0211328371.USD","LU0052756011.USD","LU1267930490.SGD","LU0310800379.SGD","LU1069347547.HKD","LU1201861249.SGD","LU0175139822.USD","LU0742534661.SGD","LU0251142724.SGD","LU0320765489.SGD","LU2461242641.AUD","LU1814569148.SGD","LU1267930227.SGD","BK4504","LU0208291251.USD","BK4585","LU0162691827.USD","LU0417517546.SGD","BK4559","LU0477156953.USD","LU1791807156.HKD","JHG","LU0708994859.HKD","BK4501","LU0149725797.USD","LU1668664300.SGD","LU0048573561.USD","LU0072461881.USD","BK4207","LU0128525929.USD","LU2361044865.SGD","LU0251131958.USD","LU0130102774.USD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2526692514","title":"Janus Henderson Group Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692514?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:31","pubTimestamp":1744385460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:31 ET (15:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2526983646","title":"KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IVZ","LU0648001328.SGD","BX","IE00BLSP4239.USD","JHG","LU1935043536.SGD","IE00BLSP4452.SGD","BK4585","IE00B3S45H60.SGD","KKR","LU0787776722.HKD","LU1668664300.SGD","LU1323610961.USD","APO","LU0106831901.USD","LU0980610538.SGD","LU1935042215.USD","LU0683600562.USD","LU1201861249.SGD","LU0314104364.USD","IE0004445239.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0006061336.USD","IE00B19Z3B42.SGD","BK4135","BEN","BK4588","IE00B775SV38.USD","LU0130102774.USD","LU1935042488.USD","IE00B64PRP62.GBP","LU1935042991.SGD","IE00BBT3K403.USD","LU1935043023.USD","BK4184","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2526698521","title":"Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","IE0002270589.USD","IE00B775SV38.USD","LU1935042215.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE0004445239.USD","BK4184","IE00B3S45H60.SGD","LU1791807156.HKD","LU0006061336.USD","LU0787776722.HKD","IE00BGHQF748.EUR","LU1935043536.SGD","LU1668664300.SGD","BK4585","LU1323610961.USD","IE00B19Z3581.USD","BK4135","IE00B3QW5Z07.USD","LU1935043023.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935042488.USD","LU0683600562.USD","BX","APO","LU0648001328.SGD","KKR","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD","BEN","IVZ","IE00B64PRP62.GBP","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526503698","title":"Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503698?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","LU0106831901.USD","LU0980610538.SGD","KKR","LU0787776722.HKD","LU1935042488.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","IE00B3S45H60.SGD","LU1201861249.SGD","BK4184","LU1935042215.USD","BK4588","IE0004445239.USD","IE00B64PRP62.GBP","JHG","LU1323610961.USD","APO","LU0314104364.USD","BX","IE00BLSP4452.SGD","IVZ","BK4135","IE00BN8TJ469.HKD","LU0683600562.USD","LU1935043536.SGD","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00B19Z3581.USD","LU1935043023.USD","LU0130102774.USD","BEN","IE00B775SV38.USD","BK4585","IE0002270589.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0648001328.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2526510309","title":"RPT-ANALYSIS-Global investors hunker down for volatility even as tariff pause is welcomed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510309?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:22","pubTimestamp":1744309339,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Global investors hunker down for volatility even as tariff pause is welcomedRepeats due to technical problemBattered world markets bounce back on tariff pauseBut uncertainty lingersChina-US trade adds to growth shock worriesBy Summer Zhen and Dhara Ranasinghe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2526840510","title":"Janus Henderson says investors should cut down exposure to stocks as recession looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:19","pubTimestamp":1744309169,"startTime":"0","endTime":"0","summary":"Janus Henderson says investors should cut down exposure to stocks as recession loomsJanus Henderson recommends 55% equities, 45% bonds amid recession fearsTariffs threaten global growth, prompting shi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2526440368","title":"TD Cowen Sticks to Its Buy Rating for Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526440368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526440368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:45","pubTimestamp":1744199148,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Buy rating on Janus Henderson Group (JHG – Research Report) today and set a price target of $51.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-janus-henderson-group-jhg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-janus-henderson-group-jhg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","JHG","COWN"],"gpt_icon":0},{"id":"2526936901","title":"Is Janus Henderson Enterprise T (JAENX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936901?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196405,"startTime":"0","endTime":"0","summary":"If investors are looking at the Mid Cap Growth fund category, Janus Henderson Enterprise T  could be a potential option. JAENX carries a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.We note that JAENX is a Mid Cap Growth fund, and this area is also loaded with many different options. Companies are usually considered growth stocks when they consistently report notable sales and/or earnings growth. Thus, Mid Cap Growth funds pick stocks--usually companies with a market cap between $2 billion and $10 billion--that demonstrate extensive growth opportunities for investors compared to their peers.Examining the equity holdings of a mutual fund is also a valuable exercise. This can show us how the manager is applying their stated methodology, as well as if there are any inherent biases in their approach. For this particular fund, the focus is mostly on equities that are traded i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-enterprise-t-jaenx-110005340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2526074608","title":"PRESS DIGEST - Wall Street Journal - April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:01","pubTimestamp":1744174889,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 9 April 9 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CALM","BK4585","JHG","BK4212","BK4135"],"gpt_icon":0},{"id":"2526825182","title":"Janus Henderson Strikes Deal to Manage $45 Billion of Insurer's Assets -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825182","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825182?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146720,"startTime":"0","endTime":"0","summary":"Janus Henderson is forging a wide-ranging partnership with Guardian Life, the latest investment firm to carve a larger role managing insurance money.The agreement includes a mandate to manage $45 billion of the insurer's bond portfolio, executives at the two companies said. Guardian Life also agreed to invest as much as $400 million to seed new initiatives at Janus Henderson, including credit products, and receive warrants that grant it the right to buy stock in the investment manager at a predetermined price.The move will supercharge Janus Henderson, the byproduct of a 2017 merger between two managers that had struggled along with other stock pickers as investors shifted hundreds of billions of dollars into passive index funds. But under Chief Executive Ali Dibadj, the firm has staged a comeback by building out its offerings in bonds and private-market assets -- and winning more business from insurance companies and other deep-pocketed institutions.Janus Henderson, based in London, ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-11-08","symbol":"JHG","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-06-06","current":14.190469,"percent":0.698036,"low":6.149029,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"high":71.982742,"avg":18.965742,"sd":15.913108,"marketCap":5669092326},"quantilePoints":[{"date":"2020-06-12","current":47.327029,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4093787969},{"date":"2020-06-19","current":47.022579,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4067453104},{"date":"2020-06-26","current":42.634138,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3687852895},{"date":"2020-07-02","current":43.005407,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3719967725},{"date":"2020-07-10","current":42.525948,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3678494503},{"date":"2020-07-17","current":43.922634,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3799307803},{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326}],"updateTime":1749347135282}}}