US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orix Corp

21.48

+0.23001.08%

Post-market: 21.480.00000.00%16:04 EDT

Volume:203.42K

Turnover:4.34M

Market Cap:24.34B

PE:10.47

High:21.48

Open:21.20

Low:21.14

Close:21.25

Loading ...

Overview Company News Filings

Yomiuri: Orix Bank to Increase Lending to Renewables, Other Strategic Areas

Churchill Capital Corp IX to create public company PlusAI through merger

IX Knowledge Inc. Reports Strong Fiscal Year 2025 Results

ORIX Q4 EPS $0.46 Down From $0.74 YoY, Sales $4.72B Down From $5.23B YoY

IX Knowledge Sees FY Net Y1.37B

ORIX Corp expected to post earnings of 79 cents a share - Earnings Preview

Boss Energy shares have rocketed 90% in a month. Here's why

Press Release: CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2025 Financial Results

CCC Intelligent Solutions to Expand Third-Party Auto Casualty Offering with EvolutionIQ’s Market-Leading AI Synthesis and Claims Guidance

CCC Intelligent Solutions Announces Upcoming Investor Presentation

Caliber Collision Extends Relationship with CCC Intelligent Solutions

IX vs. AXP: Which Stock Should Value Investors Buy Now?

Osisko Announces Release of 2024 Sustainability Report

Vedanta's Cairn Oil & Gas Secures 7 Blocks Under OALP Round IX

MT Newswires Live

USA TODAY Announces Studio IX: A Multimedia Women’s Sports Hub

Guess which ASX 200 uranium stock just surged 17% on record production

Are Investors Undervaluing Orix Corp Ads (IX) Right Now?

CCC Crash Course Report Highlights the Forces Reshaping the U.S. Vehicle Fleet and Implications for the Auto Claims and Repair Ecosystem

Boss Energy’s Alta Mesa investment delivers increased uranium production and early contract fulfilment

IX Acquisition Delays Yearly Report Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"Orix Corp","latestPrice":21.48,"timestamp":1750708800000,"preClose":21.25,"halted":0,"volume":203417,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"16:04 EDT","volume":1312,"amount":28181.760000000002,"timestamp":1750709053856},"delay":0,"floatShares":1133123922,"shares":1133288249,"eps":2.051179,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-23 16:46:49 EDT","open":21.2,"high":21.48,"low":21.14,"amount":4338122.055544,"amplitude":0.016,"askPrice":21.89,"askSize":77,"bidPrice":21.07,"bidSize":42,"shortable":3,"etf":0,"ttmEps":2.051179,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":21.25,"dividendRate":0.038495,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":21.23,"latestTime":"08:00 EDT","volume":5,"amount":104.65,"timestamp":1750680000160},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"16:04 EDT","volume":1312,"amount":28181.760000000002,"timestamp":1750709053856},"volumeRatio":1.018805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1133123922,"roa":"1.99%","roe":"8.58%","lyrEps":2.055059,"volumeRatio":1.018805,"shares":1133288249,"dividePrice":0.821228,"high":21.48,"amplitude":0.016,"preClose":21.25,"low":21.14,"week52Low":17.75,"pbRate":"0.87","psRate":"1.24","week52High":25.1687,"institutionHeld":0.0938,"latestPrice":21.48,"committee":-0.294118,"eps":2.051179,"divideRate":0.038232,"volume":203417,"delay":0,"ttmEps":2.051179,"open":21.2,"prevYearClose":21.246,"prevWeekClose":21.25,"prevMonthClose":21.26,"prevQuarterClose":20.89,"fiveDayClose":21.63,"twentyDayClose":20.57,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544133671","title":"Yomiuri: Orix Bank to Increase Lending to Renewables, Other Strategic Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133671","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133671?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384080,"startTime":"0","endTime":"0","summary":"Orix Bank Corp. intends to increase lending to \"strategic sectors\" such as renewable energy and logistics to 300 billion yen this fiscal year, a 50% increase from the previous fiscal year, President Kanji Teramoto said during an interview with The Yomiuri Shimbun.The bank will expand lending to such areas as \"agribusiness-type solar power generation,\" in which farmland and rice paddies are used both for cultivating crops and generating electricity, as well as battery storage businesses.Teramoto noted that the demand for electricity generated from renewable energy sources is expected to rise due to AI development and increased numbers of data centers. \"There is no doubt that capital will flow in from both domestic and international sources,\" Teramoto said.Regarding attracting deposits in a \"world with interest rates,\" Teramoto said, \"There will be competition with other financial institutions.\" He added that the bank will consider raising deposit interest rates so customers will open ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2541204200","title":"Churchill Capital Corp IX to create public company PlusAI through merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204200","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204200?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:16","pubTimestamp":1749125765,"startTime":"0","endTime":"0","summary":"Churchill Capital Corp IX (CCIX) and Plus Automation, a Physical AI company commercializing AI-based virtual driver software for autonomous trucks,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/churchill-capital-corp-ix-to-create-public-company-plusai-through-merger-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/churchill-capital-corp-ix-to-create-public-company-plusai-through-merger-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","CCV.U","CCIX","BK4184"],"gpt_icon":0},{"id":"2540747400","title":"IX Knowledge Inc. Reports Strong Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747400?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:52","pubTimestamp":1748933550,"startTime":"0","endTime":"0","summary":"IX Knowledge Incorporated ( ($JP:9753) ) just unveiled an update. IX Knowledge Inc. reported its consolidated financial results for the fiscal year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ix-knowledge-inc-reports-strong-fiscal-year-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ix-knowledge-inc-reports-strong-fiscal-year-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2535678079","title":"ORIX Q4 EPS $0.46 Down From $0.74 YoY, Sales $4.72B Down From $5.23B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678079","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678079?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:37","pubTimestamp":1747085864,"startTime":"0","endTime":"0","summary":"ORIX (NYSE:IX) reported quarterly earnings of $0.46 per share. This is a 37.84 percent decrease over earnings of $0.74 per share from the same period last year.  The company reported $4.72 billion in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363017/orix-q4-eps-0-46-down-from-0-74-yoy-sales-4-72b-down-from-5-23b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2534294106","title":"IX Knowledge Sees FY Net Y1.37B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294106?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:40","pubTimestamp":1747032000,"startTime":"0","endTime":"0","summary":"IX Knowledge Inc. also released the following forecasts: GROUPYear Ending Mar 2026 RevenueY23.24 bln Operating ProfitY1.93 bln Pretax ProfitY1.99 bln Net ProfitY1.37 bln Per share EarningsY142.95 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2534514776","title":"ORIX Corp  expected to post earnings of 79 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514776?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:02","pubTimestamp":1746770565,"startTime":"0","endTime":"0","summary":"ORIX Corp  expected to post earnings of79cents a share - Earnings Preview ORIX Corp IX.N, IX is expected to report resultson May 12 for the period ending March 31 2025LSEG's mean analyst estimate for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2534016210","title":"Boss Energy shares have rocketed 90% in a month. Here's why","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016210","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016210?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"Boss Energy Ltd  shares have enjoyed a tremendous run over the past month. How tremendous?Well, on 7 April, the S&P/ASX 200 Index uranium stock closed the day trading for $2.10. At market close yesterday, those same shares were changing hands for $3.98 apiece. That sees Boss Energy shares up a whopping 89.52% in a month. Or enough to turn a $5,000 investment into $9,476. In just over four weeks. That will come as great news to faithful shareholders. Though not to the cadre of short-sellers betting against the uranium producer and hoping to book a profit if its share price falls. Indeed, Boss Energy stock is the most shorted on the ASX this week, with short interest standing at 25.6% on Monday. Remarkably, that's down slightly from the short interest the previous week. Here's how the ASX 200 uranium stock has been making those punters, well, eat their shorts. What's sending Boss Energy shares rocketing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/boss-energy-shares-have-rocketed-90-in-a-month-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BOE.AU","BK7083","IX","BK4184"],"gpt_icon":0},{"id":"2533750686","title":"Press Release: CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533750686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533750686?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:05","pubTimestamp":1746529500,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc.  , a leading SaaS platform provider for the multi-trillion dollar insurance economy, today announced its financial results for the three months ended March 31, 2025.\"CCC delivered strong first quarter results, highlighted by 11% year-over-year revenue growth and adjusted EBITDA margin of 39% -- both above our guidance ranges. Our solid start to 2025 reflects multiple new business wins, renewals, and contract expansions across our customer groups, and reinforces the strength of our business model, multisided network, and customer-focused innovation,\" said Githesh Ramamurthy, Chairman & CEO of CCC.\"The integration of EvolutionIQ is proceeding on plan and the expected launch of Medhub for Casualty is ahead of schedule. We intend for this to be the first of many new solutions that provide AI-powered synthesis and best next action recommendations based on insurer preferences to enhance insurers' ability to consistently manage increasingly complex inju","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4023","BK4555","CCCS","03160","BK4588","IX","LU1169590202.USD","BK4184","BK4022","BK4099","TM","BK4232","R","BK4585","LU2065731478.USD","BK4604"],"gpt_icon":0},{"id":"2531312150","title":"CCC Intelligent Solutions to Expand Third-Party Auto Casualty Offering with EvolutionIQ’s Market-Leading AI Synthesis and Claims Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312150","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Next-generation CCC products are designed to transform auto casualty claim management by helping teams make better, more accurate decisions and resolve claims faster. CHICAGO, April 30, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the insurance economy, announced today its plans to accelerate the inclusion of EvolutionIQ’s proven, high-impact AI into CCC’s auto casualty portfolio. This next generation of solutions is being designed to provide AI-powered synthesis and best next action recommendations to enhance carriers’ ability to consistently manage increasingly complex injury claims and achieve better outcomes.Matt Gillespie, vice president of product for EvolutionIQ added, \"We developed the Medhub platform for claims professionals to quickly understand the key insights and most actionable information, ensuring every claim is handled with precision. Basic AI summarization tools fall short because they lack the claim-level nuance, specificity and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-expand-third-120000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","IX","BK4023","CCCS","LU1169589451.USD","BK4184","LU2065731478.USD"],"gpt_icon":0},{"id":"2531263529","title":"CCC Intelligent Solutions Announces Upcoming Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263529","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263529?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"CHICAGO, April 28, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy and a subsidiary of CCC Intelligent Solutions Holdings Inc.  , will host an investor presentation for institutional investors and financial analysts on Wednesday, May 14, 2025, in Dallas, Texas. The event is expected to begin at 10:30 a.m. ET / 9:30 a.m. CT and conclude at 12:30 p.m. ET / 11:30 a.m. CT, and will feature presentations by Chairman & CEO Githesh Ramamurthy and members of the senior leadership team, along with Q&A.A live audio webcast and archived replay of the investor day presentations, along with supporting materials, will be available for access at the Events & Presentations section of CCC’s investor relations website. Due to limited capacity, in-person attendance is by invitation only.Investor Contact: Bill WarmingtonVP, Investor Relations, CCC Intelligent Solutions Inc.312-229-2355IR@cccis.com Media Contact: Michelle HellyarSenior Director,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-announces-upcoming-200500754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2065731478.USD","LU1169590202.USD","CCCS","BK4184","IX","LU1169589451.USD"],"gpt_icon":0},{"id":"2529198058","title":"Caliber Collision Extends Relationship with CCC Intelligent Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198058?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Nation's Largest Auto Collision Repair Provider Continues Longstanding Relationship with CCC to Drive Repair Quality and Efficiency with CCC ONE Solutions. CHICAGO, April 24, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform powering the P&C insurance economy, announces today that Caliber Collision , the nation's largest auto collision repair provider, has extended its relationship with CCC. Through this renewal, Caliber will continue to use CCC ONE solutions, including the addition of CCC Diagnostics Workflow and CCC Build Sheets, to streamline operations and enhance services across its repair facilities.CCC Intelligent Solutions Inc. , a subsidiary of CCC Intelligent Solutions Holdings Inc. , is a leading cloud platform for the multi-trillion-dollar P&C insurance economy, creating intelligent experiences for insurers, repairers, automakers, part suppliers, and more. The CCC Intelligent Experience  Cloud platform, powered by proven AI and an innovative event-based arch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caliber-collision-extends-relationship-ccc-120000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IX","LU1169590202.USD","LU1169589451.USD","CCCS","BK4184","BK4023"],"gpt_icon":0},{"id":"2529653835","title":"IX vs. AXP: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of Orix  and American Express . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.These are just a few of the metrics contributing to IX's Value grade of A and AXP's Value grade of C.IX sticks out from AXP in both our Zacks Rank and Style Scores models, so value investors will likely feel that IX is the better option right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ix-vs-axp-stock-value-154008846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","LU2106854487.HKD","LU1267930490.SGD","BK4588","LU1201861249.SGD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","ISBC","IE00B775H168.HKD","LU0094547139.USD","IE0005OL40V9.USD","IE0004445015.USD","LU0980610538.SGD","BK4559","BK4211","LU1674673428.USD","LU1917777945.USD","LU2023250504.SGD","LU0310799852.SGD","LU1674673691.USD","BK4166","LU0266013472.USD","LU1974910355.USD","LU0868494708.USD","AXP","IE00BN29S564.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU2361045086.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","IX","BK4184","LU2361044949.HKD","LU2461242641.AUD","LU0130102774.USD","LU0942090050.USD","BK4598","LU0211327993.USD","LU2360107671.USD","LU1861217088.USD","LU0211328371.USD","LU1778281490.HKD","BK4585","IE00BFSS8Q28.SGD","LU0011850046.USD","LU1861220207.SGD","LU2552382132.HKD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2528473317","title":"Osisko Announces Release of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473317","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473317?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"The Report marks the fifth edition of Growing Responsibly and highlights Osisko’s Environmental, Social and Governance  initiatives and key performance metrics for 2024.Heather Taylor, Vice President, Sustainability and Communications of Osisko commented: “In this fifth edition of Growing Responsibly, Osisko is proud to highlight the continued evolution of its sustainability practices. In 2024, we advanced key initiatives across our climate strategy, community investments, governance, and employee engagement. From implementing our 2024–2027 climate change strategy and completing Osisko’s first CDP disclosure, to achieving our Board gender diversity target and enhancing ESG related due diligence, our efforts reflect a shared commitment to responsible growth. We are especially proud to have earned the Great Place to Work certification and to have launched an employee donation matching program to further support the communities where we live and work. As always, our goal is to ensure that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-announces-release-2024-sustainability-123000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1228905540.USD","IE00B19Z8W00.USD","BK4184","LU0289941410.SGD","SGXZ51526630.SGD","LU1035775433.USD","LU0124676726.USD","LU1043141396.HKD","OR","LU2361045086.USD","LU0069063385.USD","LU0642271901.SGD","LU1236620834.HKD","LU1712237335.SGD","LU0690374615.EUR","LU0097036916.USD","LU0345774631.USD","LU0128525929.USD","LU0672654240.SGD","LU1803068979.SGD","IE00BQXX3C00.GBP","LU0109391861.USD","LU0444971666.USD","SG9999000418.SGD","LU1917777945.USD","LU1046421795.USD","IX","LU1037948897.HKD","SG9999014914.USD","LU1121112475.USD","LU1069344957.HKD","X","BK4585","III","LU2089283258.USD","LU2265009873.SGD","LU0950375773.USD","LU0426417589.USD","LU0557290698.USD","LU0354030438.USD","LU0971096721.USD","LU1815336760.USD","LU0942090050.USD","LU2125154935.USD","LU0289960550.SGD","LU1623119135.USD","BK4520","LU1642822529.SGD"],"gpt_icon":1},{"id":"2527916259","title":"Vedanta's Cairn Oil & Gas Secures 7 Blocks Under OALP Round IX","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916259","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916259?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:53","pubTimestamp":1744789993,"startTime":"0","endTime":"0","summary":"Vedanta's  Cairn Oil & Gas said Tuesday it secured seven exploration blocks in the latest Open Acreage Licensing Policy auction, according to a same-day filing.The awarded areas include four onshore and three shallow water blocks across Cambay, Saurashtra, and Mumbai basins, the filing said.With this, Cairn's portfolio expands to 69 blocks, covering over 73,000 square kolometers across the country, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","VEDL","IX"],"gpt_icon":0},{"id":"2527519868","title":"USA TODAY Announces Studio IX: A Multimedia Women’s Sports Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519868?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Comprehensive vertical dedicated to women’s sports presented by Cisco. \"Given USA TODAY Sports’ reach of approximately 46 million unique visitors each month and the surge of reader interest in women’s sports, this expansion of our robust sports coverage is a natural evolution of our award-winning journalism,\" said USA TODAY Sports Executive Editor Roxanna Scott. \"We are continuing to deliver on our promise to provide impactful, engaging news to our trusted audience.\". Cautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995, that relate to our current expectations and views of future events. All statements other than statements of historical facts contained in this press release, including statements relatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-today-announces-studio-ix-130000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4560","BK4131","IE0031619046.USD","IE00B42XCP33.USD","LU2237443895.HKD","LU2506952097.USD","IE00B3PB1722.GBP","IE00B66KJ199.SGD","IE00BVYPNV92.GBP","IX","LU2237443382.USD","LU1235294995.USD","LU1244550494.USD","BK4534","CSCO","SG9999015952.SGD","SG9999015945.SGD","LU1823568750.SGD","LU0889566641.SGD","LU1894683348.USD","LU2286300806.USD","LU1585245621.USD","LU1883839398.USD","HUBG","IE00BGHQF631.EUR","LU0234572021.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0203345920.USD","LU1599440770.SGD","LU1066053197.SGD","LU1267930813.SGD","LU2237443549.SGD","BK4588","BK4525","IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU1894683264.USD","LU2506951958.HKD","BK4020","LU0731783394.SGD","SG9999001424.SGD","SG9999002232.USD","LU1571399168.USD","LU1244550221.USD","LU2247934214.USD","BK4581","BK4612","GCI"],"gpt_icon":0},{"id":"2526299713","title":"Guess which ASX 200 uranium stock just surged 17% on record production","url":"https://stock-news.laohu8.com/highlight/detail?id=2526299713","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526299713?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:41","pubTimestamp":1744245666,"startTime":"0","endTime":"0","summary":"Commenting on the strong quarterly results helping to boost the ASX 200 uranium stock today, Boss managing director Duncan Craib said, \"Strong uranium production from the Honeymoon operation was delivered during the quarter.\" Craib added:  This totalled 295.8k pounds drums produced, representing a 116% increase from the prior quarter. The operation ramp-up is continuing to plan as we look forward to meeting our guidance of 850,000 lbs for year to June 30. We also achieved strong sales of product during the quarter of 268,000 lbs of uranium at an average sales price of US$84 per pound, which has generated US$$22.4 million of cash.  As at 31 March, Boss had a uranium inventory on hand of 1.12 million pounds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/10/guess-which-asx-200-uranium-stock-just-surged-17-on-record-production/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK4184","BOE.AU","BK7083","IX"],"gpt_icon":0},{"id":"2526911333","title":"Are Investors Undervaluing Orix Corp Ads (IX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206009,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-orix-corp-ads-134009004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","IX","ISBC","BK4211"],"gpt_icon":0},{"id":"2525915128","title":"CCC Crash Course Report Highlights the Forces Reshaping the U.S. Vehicle Fleet and Implications for the Auto Claims and Repair Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915128","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Q1 2025 Edition Analyzes Shifting Ownership Trends, EV and Hybrid Repair Challenges, ADAS Complexity and Rising Casualty Costs. CHICAGO, April 08, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy, today published its Crash Course Q1 2025 Report, offering an in-depth analysis of the evolving U.S. vehicle fleet and the ripple effects these shifts are having on auto claims and repairs. The report examines key trends including the aging vehicle fleet, repair challenges introduced by EVs and hybrids, ADAS-related repair complexity and rising casualty-related expenses.ADAS and Diagnostics Continue to Increase Repair Costs: Vehicles equipped with Advanced Driver Assistance Systems  demand more frequent and complex diagnostics. Hybrids had the highest calibration frequency and cost, with features like front automatic emergency braking and blind spot monitoring now found in more than half of vehicles.Casualty Costs Climbing Across the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-crash-course-report-highlights-120000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU2065731478.USD","BK4184","LU1169590202.USD","IX","CCCS","PIP","BK4023"],"gpt_icon":0},{"id":"2525000381","title":"Boss Energy’s Alta Mesa investment delivers increased uranium production and early contract fulfilment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000381","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000381?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075358,"startTime":"0","endTime":"0","summary":"Boss Energy  has received further positive news from its US investment at the Alta Mesa uranium project in Texas.The operator of the Honeymoon project in South Australia acquired a 30% stake in the Alta Mesa in situ recovery uranium project from US firm enCore Energy in February 2024 and has seen the operation continue to ramp up activities and production, particularly this year.In its latest update, enCore Energy reported that Alta Mesa continues to progress towards its targeted annualised production rate of 1.5 million pounds of uranium.enCore reported it had been able to bring forward its August 2025 contract delivery requirements to May 2025 due to the improved uranium capture at the Alta Mesa Central Processing Plant.The company also reported that, despite the project being offline for one day due to power failures associated with torrential rain, it achieved the capture of 50,000lb of uranium at Alta Mesa between 6 March and 31 March.So far during 2025, Alta Mesa has delivered 29","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Boss-Energy-ASX-BOE-Increased-Uranium-Extraction-Alta-Mesa.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Boss-Energy-ASX-BOE-Increased-Uranium-Extraction-Alta-Mesa.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/boss-energy-alta-mesa-increased-uranium-production-early-contract-fulfilment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4184","IX","GPM","BOE.AU","BK7083"],"gpt_icon":0},{"id":"2524212094","title":"IX Acquisition Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212094","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546263,"startTime":"0","endTime":"0","summary":"IX Acquisition ( ($IXAQF) ) has released a notification of late filing. IX Acquisition Corp., a company based in London, has filed a Form 12b-25 to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ix-acquisition-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ix-acquisition-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","BK4184"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IX","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-10","symbol":"IX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2024-11-08","symbol":"IX","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-08-05","symbol":"IX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2025-06-20","current":9.852578,"percent":0.449796,"low":4.677028,"twenty":8.589866,"median":10.280447,"eighty":11.642824,"high":13.890407,"avg":9.994516,"sd":1.920047,"marketCap":23770547234.18},"quantilePoints":[{"date":"2020-06-26","current":5.679542,"twenty":6.58675,"median":7.428266,"eighty":8.491632,"marketCap":16037289178.19},{"date":"2020-07-02","current":5.352233,"twenty":6.579508,"median":7.415946,"eighty":8.489701,"marketCap":15062904160.58},{"date":"2020-07-10","current":5.261656,"twenty":6.572481,"median":7.411925,"eighty":8.48726,"marketCap":14916723836.25},{"date":"2020-07-17","current":5.236954,"twenty":6.551793,"median":7.406093,"eighty":8.484855,"marketCap":14800256504.01},{"date":"2020-07-24","current":5.117558,"twenty":6.539903,"median":7.398978,"eighty":8.483907,"marketCap":14634992798.24},{"date":"2020-07-31","current":4.677028,"twenty":6.528195,"median":7.391969,"eighty":8.482432,"marketCap":13397078919.48},{"date":"2020-08-07","current":5.553516,"twenty":6.476408,"median":7.388184,"eighty":8.478578,"marketCap":14876640137.71},{"date":"2020-08-14","current":5.773283,"twenty":6.461384,"median":7.372893,"eighty":8.473703,"marketCap":15372975646.74},{"date":"2020-08-21","current":5.685376,"twenty":6.427999,"median":7.361452,"eighty":8.467447,"marketCap":15222817474.82},{"date":"2020-08-28","current":5.742516,"twenty":6.398825,"median":7.348353,"eighty":8.464593,"marketCap":15466657785.99},{"date":"2020-09-04","current":5.867783,"twenty":6.34049,"median":7.346034,"eighty":8.461695,"marketCap":15644736464.9},{"date":"2020-09-11","current":6.184248,"twenty":6.310356,"median":7.337858,"eighty":8.458797,"marketCap":16513186956.02},{"date":"2020-09-18","current":6.138097,"twenty":6.277049,"median":7.334025,"eighty":8.456384,"marketCap":16668745125.41},{"date":"2020-09-25","current":6.041399,"twenty":6.24106,"median":7.321507,"eighty":8.45397,"marketCap":16216050216.71},{"date":"2020-10-02","current":5.793062,"twenty":6.219423,"median":7.3112,"eighty":8.452521,"marketCap":15593613741.76},{"date":"2020-10-09","current":6.098539,"twenty":6.198603,"median":7.310073,"eighty":8.45059,"marketCap":16369731304.91},{"date":"2020-10-16","current":5.863388,"twenty":6.183447,"median":7.307934,"eighty":8.447693,"marketCap":15770337913.89},{"date":"2020-10-23","current":5.82383,"twenty":6.179091,"median":7.301969,"eighty":8.445761,"marketCap":15759768569.74},{"date":"2020-10-30","current":5.34254,"twenty":6.162096,"median":7.287412,"eighty":8.441898,"marketCap":14484867945.27},{"date":"2020-11-06","current":7.075182,"twenty":6.166445,"median":7.278583,"eighty":8.44045,"marketCap":16256051484.7},{"date":"2020-11-13","current":7.77037,"twenty":6.172108,"median":7.281836,"eighty":8.439484,"marketCap":17626768143.47},{"date":"2020-11-20","current":8.001225,"twenty":6.178824,"median":7.292617,"eighty":8.438035,"marketCap":18296441647.08},{"date":"2020-11-27","current":8.460312,"twenty":6.178958,"median":7.307914,"eighty":8.439967,"marketCap":19308295657.24},{"date":"2020-12-04","current":8.376175,"twenty":6.179492,"median":7.308248,"eighty":8.438035,"marketCap":19083620912.07},{"date":"2020-12-11","current":8.091623,"twenty":6.179767,"median":7.310652,"eighty":8.435138,"marketCap":18486772702.48},{"date":"2020-12-18","current":8.283049,"twenty":6.181278,"median":7.316244,"eighty":8.423549,"marketCap":19024270493.77},{"date":"2020-12-24","current":7.88985,"twenty":6.182913,"median":7.326628,"eighty":8.423549,"marketCap":18070655084.03},{"date":"2020-12-31","current":8.197683,"twenty":6.183981,"median":7.334025,"eighty":8.423527,"marketCap":18855934829.29},{"date":"2021-01-08","current":9.240895,"twenty":6.189932,"median":7.337858,"eighty":8.423549,"marketCap":21110460327.43},{"date":"2021-01-15","current":9.263345,"twenty":6.194415,"median":7.346277,"eighty":8.44045,"marketCap":21185802212.27},{"date":"2021-01-22","current":8.89158,"twenty":6.196533,"median":7.348353,"eighty":8.447692,"marketCap":20336927009.51},{"date":"2021-01-29","current":8.589041,"twenty":6.199187,"median":7.361452,"eighty":8.455901,"marketCap":19474026957.94},{"date":"2021-02-05","current":9.465892,"twenty":6.202158,"median":7.372893,"eighty":8.464593,"marketCap":21307053222.29},{"date":"2021-02-12","current":10.675842,"twenty":6.20683,"median":7.388184,"eighty":8.482432,"marketCap":20384325159.79},{"date":"2021-02-19","current":10.730512,"twenty":6.212307,"median":7.391002,"eighty":8.487752,"marketCap":20372632510.25},{"date":"2021-02-26","current":10.943118,"twenty":6.219423,"median":7.397012,"eighty":8.495979,"marketCap":20561799698.07},{"date":"2021-03-05","current":11.049421,"twenty":6.222982,"median":7.401022,"eighty":8.502255,"marketCap":20455055196.8},{"date":"2021-03-12","current":11.271138,"twenty":6.223312,"median":7.411925,"eighty":8.512858,"marketCap":20722125844.85},{"date":"2021-03-19","current":11.984886,"twenty":6.22822,"median":7.413078,"eighty":8.5201,"marketCap":22061886639.34},{"date":"2021-03-26","current":11.954514,"twenty":6.24106,"median":7.428266,"eighty":8.522536,"marketCap":21860192992.8},{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31},{"date":"2025-05-02","current":8.171379,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22409815757.05},{"date":"2025-05-09","current":8.320986,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22862253821.5},{"date":"2025-05-16","current":9.587837,"twenty":8.521025,"median":10.280447,"eighty":11.639934,"marketCap":23121038390.57},{"date":"2025-05-23","current":9.500587,"twenty":8.556031,"median":10.280447,"eighty":11.639934,"marketCap":23235065685.01},{"date":"2025-05-30","current":9.907755,"twenty":8.559393,"median":10.280447,"eighty":11.639934,"marketCap":24153745275.03},{"date":"2025-06-06","current":9.871916,"twenty":8.570488,"median":10.280447,"eighty":11.639934,"marketCap":24161187064.1},{"date":"2025-06-13","current":9.991166,"twenty":8.575754,"median":10.280447,"eighty":11.639934,"marketCap":24443518419.64},{"date":"2025-06-20","current":9.852578,"twenty":8.589866,"median":10.280447,"eighty":11.642824,"marketCap":23770547234.18}],"updateTime":1750686626979}}}