US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orix Corp

20.16

+0.16000.80%

Volume:290.18K

Turnover:5.83M

Market Cap:22.91B

PE:9.13

High:20.16

Open:19.95

Low:19.95

Close:20.00

Loading ...

Overview Company News Filings

IX Knowledge Inc. Reports Strong Financial Performance and Increased Dividends

Tiantan Biological Products' Unit to Start Phase III Trial for Human Coagulation Factor IX

MT Newswires Live

CCC Intelligent Solutions Holdings Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference

CCC Intelligent Solutions Announces Proposed Secondary Offering of 42 Million Shares of Common Stock, including Concurrent Common Stock Repurchase

CCC Intelligent Solutions Hires Tim Welsh to Accelerate Digital Transformation of Insurance and Collision Repair Industries

CCC Intelligent Solutions Holdings Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results

Is ORIX Corporation (IX) the Best Japanese Stock to Buy in 2025?

Stock Track | Orix Corp Plummets 5.85% Amid Disappointing Earnings Forecast

IX Knowledge 9-Mos Net Y1.09B Vs Net Y950.00M

ORIX Q3 2024 GAAP EPS $2.56 Misses $2.64 Estimate, Sales $4.930B Up From $4.590B YoY

ORIX Corp expected to post earnings of $2.64 a share - Earnings Preview

ORIX Corporation USA's Growth Capital Business Invests in Piano

CCC® Repair Workflow Integrates with Tekion's Cloud-Native Platform

Tesla to supply large storage batteries for Orix plant, Nikkei reports

374Water Announces Publication of "Destruction of PFAS-Laden Ion Exchange Resin using Supercritical Water Oxidation" White Paper

ACCESS Newswire

CCC Intelligent Solutions Receives CIECA’s Electronic Commerce Company of the Year Award

CCC Intelligent Solutions Completes Acquisition of EvolutionIQ

CCC Intelligent Solutions Announces the Acquisition of EvolutionIQ, the Leading AI Guidance Platform for Disability and Injury Claims Management

CCC Board Approves New $300 Million Share Repurchase Authorization

Vale Advances Dam Safety with Completion of Área IX Decharacterization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"Orix Corp","latestPrice":20.16,"timestamp":1745870052800,"preClose":20,"halted":0,"volume":290184,"delay":0,"floatShares":1136003486,"shares":1136167890,"eps":2.207897,"marketStatus":"Trading","change":0.16,"latestTime":"04-28 15:54:23 EDT","open":19.95,"high":20.16,"low":19.95,"amount":5832509.2000319995,"amplitude":0.0105,"askPrice":20.41,"askSize":300,"bidPrice":20.14,"bidSize":288,"shortable":3,"etf":0,"ttmEps":2.207897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":20,"dividendRate":0.036536,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":21100,"amount":420794.0084,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:05 EDT","volume":203,"amount":4060,"timestamp":1745611509955},"volumeRatio":1.055983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1136003486,"roa":"2.15%","roe":"9.84%","lyrEps":1.973836,"volumeRatio":1.055983,"shares":1136167890,"dividePrice":0.738779,"high":20.16,"amplitude":0.0105,"preClose":20,"low":19.95,"week52Low":17.75,"pbRate":"0.80","psRate":"1.11","week52High":25.1687,"institutionHeld":-0.0134,"latestPrice":20.16,"committee":-0.020408,"eps":2.207897,"divideRate":0.036536,"volume":290184,"delay":0,"ttmEps":2.207897,"open":19.95,"prevYearClose":21.246,"prevWeekClose":20,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":19.52,"twentyDayClose":21.18,"sixtyDayClose":21.484,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517768186","title":"IX Knowledge Inc. Reports Strong Financial Performance and Increased Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517768186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517768186?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:53","pubTimestamp":1741244023,"startTime":"0","endTime":"0","summary":"IX Knowledge Incorporated ( ($JP:9753) ) just unveiled an announcement. IX Knowledge Inc. reported a positive financial performance for the nine mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ix-knowledge-inc-reports-strong-financial-performance-and-increased-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ix-knowledge-inc-reports-strong-financial-performance-and-increased-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2517795171","title":"Tiantan Biological Products' Unit to Start Phase III Trial for Human Coagulation Factor IX","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795171?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:43","pubTimestamp":1741149805,"startTime":"0","endTime":"0","summary":"Beijing Tiantan Biological Products'  unit, Chengdu Rongsheng Pharmaceutical, plans to officially start the phase III clinical trials for its human coagulation factor IX, according to a Shanghai Stock Exchange disclosure on Tuesday.The drug will be tested as a treatment of bleeding in patients with factor IX deficiency or hemophilia B, the disclosure said.The pharmaceutical company obtained the approval for the trials after completing the Chinese drug administration's clinical ethics review and clinical pre-enrollment preparations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","BK4134","BK0028","BK0239","BK0010","IX","BK0168","BK0188","BK0185","600161","BK0082","III","BK0046"],"gpt_icon":0},{"id":"2514329642","title":"CCC Intelligent Solutions Holdings Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329642","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329642?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 28, 2025----CCC Intelligent Solutions Holdings Inc.  , a leading cloud platform provider for the P&C insurance economy, today announced that Chief Financial Officer, Brian Herb, and Vice President of Investor Relations, Bill Warmington, will present at the upcoming Morgan Stanley Technology, Media & Telecom Conference in San Francisco, CA.CCC Intelligent Solutions Inc. , a subsidiary of CCC Intelligent Solutions Holdings Inc. , is a leading cloud platform provider for the multi-trillion-dollar P&C insurance economy, creating intelligent experiences for insurers, repairers, automakers, part suppliers, and more. The CCC Intelligent Experience  Cloud platform, powered by proven AI and an innovative event-based architecture, connects more than 35,000 businesses to power customized applications and platforms for optimal outcomes and personalized experiences that just work. Through purposeful innovation and the strength of its connections, CCC technologies empower the peopl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-holdings-inc-130000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU2133065610.SGD","LU1363072403.SGD","LU1989772923.USD","LU0098860793.USD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","LU0795875086.SGD","BK4504","LU2271345857.HKD","LU0912757837.SGD","IE00BKVL7J92.USD","BK4023","BK4184","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","CCCS","LU1169589451.USD","BK4581","BK4516","BK4585","LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","IX","LU1668664300.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","LU1169590202.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU2065731478.USD","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2514567193","title":"CCC Intelligent Solutions Announces Proposed Secondary Offering of 42 Million Shares of Common Stock, including Concurrent Common Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567193","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693060,"startTime":"0","endTime":"0","summary":"In connection with the Offering, the Company intends to purchase from the Underwriters 7 million shares of the Company’s common stock as part of the Offering at a price per share equal to the price per share at which the underwriters purchase shares of the Company’s common stock in the Offering . The Company intends to fund the Concurrent Repurchase with cash on hand.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-announces-proposed-215100165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","CCCS","IX","LU2065731478.USD","BK4023","BK4184","LU1169590202.USD"],"gpt_icon":0},{"id":"2514283702","title":"CCC Intelligent Solutions Hires Tim Welsh to Accelerate Digital Transformation of Insurance and Collision Repair Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283702","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283702?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Welsh Joins CCC as President Following Tenured Careers at McKinsey & Company and U.S. Bank. CHICAGO, February 26, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider to the insurance economy, strengthens its executive team with the appointment of Tim Welsh as President. Welsh will lead all market-facing functions to help customers accelerate their digital transformation journeys. Welsh joins CCC most recently from U.S. Bank, where he helped lead the digital transformation of the $10 billion consumer and small-business banking business. Welsh spent much of his career at McKinsey & Company working with P&C and Life insurers and their broader ecosystems to drive strategic and operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-hires-tim-130000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS","IX","LU1169589451.USD","BK4132","LU2065731478.USD","TIMB","BK4023","LU1169590202.USD","BK4184","AAQC"],"gpt_icon":0},{"id":"2514054041","title":"CCC Intelligent Solutions Holdings Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"CHICAGO, February 25, 2025----CCC Intelligent Solutions Holdings Inc.  , a leading cloud platform provider for the P&C insurance economy, today announced its financial results for the three months and year ended December 31, 2024.\"CCC delivered another year of solid financial performance, with year-over-year revenue growth in 2024 of 9% and adjusted EBITDA margin of 42%. We made significant investments in 2024 to deliver AI-based innovation and operational performance to our customers, introducing the largest number of new solutions in CCC’s history while continuing to expand our multi-sided network,\" said Githesh Ramamurthy, Chairman & CEO of CCC.\"In addition to our investments in artificial intelligence and the CCC IX Cloud platform, our acquisition of EvolutionIQ helps to accelerate our vision of deploying intelligent experiences across the insurance economy,\" continued Ramamurthy. \"Positive customer feedback regarding these investments reinforces our confidence in our durable busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-holdings-inc-210500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","LU1169590202.USD","LU1169589451.USD","CCCS","BK4023","LU2065731478.USD","BK4184"],"gpt_icon":0},{"id":"2511609910","title":"Is ORIX Corporation (IX) the Best Japanese Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609910?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:35","pubTimestamp":1739648136,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Japanese Stocks To Buy in 2025.In this article, we are going to take a look at where ORIX Corporation  stands against the other Japanese stocks.The current environment around Japanese markets is one of concern and relief, especially after U.S. President Donald Trump announced tariffs on steel and aluminum imports. Trump's threats to impose retaliatory tariffs on \"everyone\" have served as a harsh reminder of the dangers that all of America's trading partners, including Japan, face. With Trump aiming to reduce his country's trade imbalance with Japan, Japanese Prime Minister Shigeru Ishiba pledged to purchase more American LNG and disclosed plans for manufacturers such as Toyota and Isuzu Motors to invest more in the United States at their summit meeting on February 7. Homin Lee, senior macro strategist at Lombard Odier in Singapore, had the followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orix-corporation-ix-best-japanese-193536987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"1169399221","title":"Stock Track | Orix Corp Plummets 5.85% Amid Disappointing Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1169399221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169399221?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:04","pubTimestamp":1739372660,"startTime":"0","endTime":"0","summary":"Shares of Orix Corp  plummeted 5.85% in Wednesday's intraday trading, underperforming the broader market. The sharp decline in the Japanese financial services company's stock came after it released a disappointing earnings forecast for the fiscal year ending March 2025.According to the forecast, IX Knowledge Inc., a subsidiary of Orix Corp, expects its net profit for the year to be 1.22 billion, which is lower than the market's expectations. The company also projected a decline in operating prof","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Orix Corp Plummets 5.85% Amid Disappointing Earnings Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IX"],"gpt_icon":0},{"id":"2510348929","title":"IX Knowledge 9-Mos Net Y1.09B Vs Net Y950.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348929?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:40","pubTimestamp":1739342400,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2510830730","title":"ORIX Q3 2024 GAAP EPS $2.56 Misses $2.64 Estimate, Sales $4.930B Up From $4.590B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830730?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185860,"startTime":"0","endTime":"0","summary":"ORIX (NYSE:IX) reported quarterly earnings of $2.56 per share which missed the analyst consensus estimate of $2.64 by 3.14 percent. This is a 3.87 percent decrease over earnings of $2.66 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43587466/orix-q3-2024-gaap-eps-2-56-misses-2-64-estimate-sales-4-930b-up-from-4-590b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ORIX Q3 2024 GAAP EPS $2.56 Misses $2.64 Estimate, Sales $4.930B Up From $4.590B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2509852761","title":"ORIX Corp  expected to post earnings of $2.64 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509852761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509852761?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:29","pubTimestamp":1738909758,"startTime":"0","endTime":"0","summary":"ORIX Corp  expected to post earnings of $2.64 a share - Earnings Preview ORIX Corp IX.N, IX is expected to report resultson February 10 for the period ending December 31 2024LSEG's mean analyst estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2509127974","title":"ORIX Corporation USA's Growth Capital Business Invests in Piano","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127974","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127974?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----ORIX Corporation USA’s  Growth Capital business today announced it has successfully closed a debt financing facility for Piano Software, Inc. , a global leader in digital experience management, customer journey orchestration, and advanced analytics. The financing was completed alongside the close of the company’s Series D equity fundraise led by Updata Partners, a Washington, D.C.-based growth equity firm focused on technology.\"Piano has built an impressive set of market leading, mission-critical products for companies around the world to maximize digital engagement, personalization, and user insights across their customer bases,\" said Blake Zhang, Senior Director of OCU’s Growth Capital business. \"It is our pleasure to be collaborating with Piano again as a long-term capital partner to support its continued success within the media industry and expansion into other verticals.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orix-corporation-usas-growth-capital-133000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2508451846","title":"CCC® Repair Workflow Integrates with Tekion's Cloud-Native Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451846","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451846?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Integration Enables Dealer-Owned Collision Centers to Seamlessly Manage Repairs from Start to Finish, Saving Time and Improving Vehicle Owner’s Experience. CHICAGO, February 04, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy, announces today the integration of its industry-leading CCC Repair Workflow shop management solution with Tekion’s dealer management system , which is part of their Automotive Retail Cloud  platform, the first cloud-native platform serving the entire automotive retail ecosystem. This integration connects two critical systems for dealer and repair center operations, streamlining repair management and creating visibility from the inception of the repair to billing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-repair-workflow-integrates-tekions-130000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","DMS","ARC","LU2236285917.USD","LU2420271590.USD","IX","LU1169590202.USD","LU2237443382.USD","LU1366333091.USD","BK4184","LU2065731478.USD","LU0077335932.USD","BK4023","LU2417539215.USD","LU1496350171.SGD","LU0157215616.USD","LU2237443549.SGD","LU2456880835.USD","BK4143","LU1169589451.USD","CCCS","APC","LU2237443622.USD","BK4009","LU1366192091.USD"],"gpt_icon":0},{"id":"2508123874","title":"Tesla to supply large storage batteries for Orix plant, Nikkei reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123874?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601128,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) will deliver large storage batteries to one of Japan’s biggest power storage facilities planned by Orix (IX) as demand for plants that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-to-supply-large-storage-batteries-for-orix-plant-nikkei-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-to-supply-large-storage-batteries-for-orix-plant-nikkei-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","BK4534","NKmain","BK4516","LU1429558221.USD","TSLL","LU0964807845.USD","LU0345769631.USD","BK4585","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU0097036916.USD","LU2023250330.USD","LU1548497426.USD","IX","IE00BK4W5M84.HKD","BK4555","LU0082616367.USD","LU1914381329.SGD","LU0323591593.USD","LU0820561909.HKD","LU1551013342.USD","LU0345769128.USD","LU0466842654.USD","LU0943347566.SGD","LU1066051498.USD","JNImain","BK4598","LU0077335932.USD","LU1861558580.USD","LU1551013425.SGD","TSLA","LU1066053197.SGD","LU1629891620.HKD","TSYW.SI","LU2213496289.HKD","LU2756315664.SGD","BK4551","JMImain","LU2326559502.SGD","LU1720051017.SGD","BK4548","LU0820561818.USD","LU1066051225.USD","NIYmain","LU0820562030.AUD","LU1066051811.HKD","LU0053666078.USD","BK4574"],"gpt_icon":0},{"id":"2505201568","title":"374Water Announces Publication of \"Destruction of PFAS-Laden Ion Exchange Resin using Supercritical Water Oxidation\" White Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201568","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201568?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639060,"startTime":"0","endTime":"0","summary":"Highlights AirSCWO System's Consistent Ability to Remove >99.9% total PFAS from Saturated AIX Resins in Bench and Commercial Scale Field Trials. DURHAM, NC / ACCESS Newswire / January 23, 2025 / 374Water Inc.   , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, today announced the publication of their new white paper, \"Destruction of PFAS-Laden Ion Exchange Resin using Supercritical Water Oxidation\", demonstrating the ability of its supercritical water oxidation  system  to destroy spent anion IX  resin laden with per- and polyfluoroalkyl substances  \"Forever Chemicals\".\"Our newest white paper highlights how our AirSCWO technology is positioned to meet the growing spent media market, estimated at $1.3 billion as of 2024, at a level that exceeds the performance requirements for PFAS treatment,\" said Chris Gannon, CEO of 374Water. \"AirSCWO presents a revolutionary approach to PFAS destruction, offering unmatched efficiency and sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-announces-publication-destruction-pfas-133100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","BK4182","BK4161","BK4184","SCWO"],"gpt_icon":0},{"id":"2501727389","title":"CCC Intelligent Solutions Receives CIECA’s Electronic Commerce Company of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727389?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Award Recognizes CCC’s Leadership in Promoting CIECA Data Standards and Advancing Secure Exchange of Information Across Collision Repair Industry. CHICAGO, January 08, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform powering the P&C insurance economy, announces today that it has been recognized as the Electronic Commerce Company of the Year by the Collision Industry Electronic Commerce Association . This award highlights CCC’s leadership in promoting the adoption of CIECA data standards and its role in advancing the secure exchange of information across the collision repair ecosystem.\"Being recognized by CIECA underscores CCC's ongoing commitment to advancing secure data exchange and interoperability across the industry,\" said Mark Fincher, vice president of product management at CCC and member of CIECA’s board of trustees. \"As a technology partner to 35,000 companies, we have a responsibility to bring the ecosystem together, allowing all stakeholders — from repairers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-receives-cieca-130000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","BK4503","BK4206","LU0683600562.USD","BK4023","CCCS","BK4534","BK4588","IX","BK4535","LU1169590202.USD","API","BMS","BK4585","LU2065731478.USD","MMM","LU1093756168.USD","BK4551","BK4533","LU1169589451.USD","LU1093756325.SGD","LU0787776722.HKD","BK4512"],"gpt_icon":0},{"id":"2501296343","title":"CCC Intelligent Solutions Completes Acquisition of EvolutionIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296343","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296343?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:45","pubTimestamp":1736199900,"startTime":"0","endTime":"0","summary":"Combined strength of AI-based platforms to revolutionize claim resolution across the insurance economy. CHICAGO, January 06, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy and a subsidiary of CCC Intelligent Solutions Holdings Inc.  , announced today that it has completed the previously announced acquisition of EvolutionIQ, Inc. , the leading platform for AI-powered guidance for disability and injury claims management.\"We are excited to officially welcome the EvolutionIQ team to the CCC family,\" said Githesh Ramamurthy, chairman and chief executive officer of CCC. \"The acquisition expands CCC’s market reach into strategic adjacencies – disability and workers’ compensation – while strengthening our industry-leading AI-powered SaaS platform through the addition of transformative AI capabilities, including Medical Summarization and Next Best Action, that will work to revolutionize how insurance claims are resolved.\". As previo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-completes-acquisition-214500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","BK4184","LU2065731478.USD","BK4023","CCCS","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2492144310","title":"CCC Intelligent Solutions Announces the Acquisition of EvolutionIQ, the Leading AI Guidance Platform for Disability and Injury Claims Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144310","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144310?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:01","pubTimestamp":1734696060,"startTime":"0","endTime":"0","summary":"Acquisition brings together two leading AI-powered platforms to revolutionize how claims are resolved for insurers and claimants. CCC is an industry AI leader with more than 100 insurers and thousands of collision repairers leveraging its computer vision, natural language processing, and other AI solutions in processing tens of millions of auto claims and repairs. CCC also provides a comprehensive suite of SaaS solutions for managing auto casualty claims, with tens of billions of dollars in injury claims processed each year on the CCC platform.EvolutionIQ’s Claim Guidance platform uses AI to guide the Next Best Actions for insurance professionals so they can more effectively resolve injury claims in disability and workers’ compensation. EvolutionIQ’s Medical Summarization platform – which supports all life,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/odZD_7beeQu9OgSsP2HI0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/115bb15d2a5e377045d8793cbc238d55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/odZD_7beeQu9OgSsP2HI0w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/115bb15d2a5e377045d8793cbc238d55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-announces-acquisition-120100606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IX","LU1169590202.USD","BK4023","LU1169589451.USD","LU2065731478.USD","BK4184","CCCS"],"gpt_icon":0},{"id":"2492431074","title":"CCC Board Approves New $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431074","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431074?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"CHICAGO, December 20, 2024----CCC Intelligent Solutions Holdings Inc.  , a leading cloud platform provider for the P&C insurance economy, today announced that its board of directors has approved a new share repurchase authorization to repurchase up to $300 million of the Company's outstanding common stock.Under the repurchase authorization, the Company is authorized to repurchase shares through open market purchases, privately negotiated transactions, or accelerated share repurchases. The repurchase authorization does not obligate the Company to repurchase shares and the specific timing and amount of repurchases may vary based on available capital resources, market conditions, management's discretion, securities law limitations, and other factors. Repurchases, if any, will be funded out of available liquidity and free cash flow.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kfpZoCm_7QJZgJp6AT7cZw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6151dfcb19ebcddb8ba6f7ce5230bc5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kfpZoCm_7QJZgJp6AT7cZw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6151dfcb19ebcddb8ba6f7ce5230bc5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-board-approves-300-million-120000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS","LU2065731478.USD","BK4023","LU1169589451.USD","LU1169590202.USD","BK4184","IX"],"gpt_icon":0},{"id":"2492145024","title":"Vale Advances Dam Safety with Completion of Área IX Decharacterization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145024?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:47","pubTimestamp":1734695266,"startTime":"0","endTime":"0","summary":"Vale SA ( ($VALE) ) has provided an update. Vale S.A. has successfully completed the decharacterization of the Área IX dam in Ouro Preto, marking t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vale-advances-dam-safety-with-completion-of-area-ix-decharacterization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vale-advances-dam-safety-with-completion-of-area-ix-decharacterization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0075056555.USD","BK4533","LU0265266980.USD","LU0449509016.USD","BK4184","LU1023059493.AUD","LU0330918003.SGD","LU0072463663.USD","LU0265267285.USD","LU0086394185.USD","BK4548","LU0254981946.USD","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0572108347.SGD","BK4566","LU0106259046.USD","IX","BK4585","LU0531970944.HKD","LU0214875030.USD","VALE","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-10","symbol":"IX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2024-11-08","symbol":"IX","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-08-05","symbol":"IX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2025-04-25","current":8.238346,"percent":0.175367,"low":4.535031,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"high":13.890407,"avg":9.869001,"sd":2.078647,"marketCap":23022628074.31},"quantilePoints":[{"date":"2020-05-01","current":4.722101,"twenty":6.77387,"median":7.473131,"eighty":8.503222,"marketCap":14682217029.23},{"date":"2020-05-08","current":4.716433,"twenty":6.74386,"median":7.464475,"eighty":8.503221,"marketCap":14693777324.52},{"date":"2020-05-15","current":4.665345,"twenty":6.710424,"median":7.454149,"eighty":8.500807,"marketCap":14425061604.93},{"date":"2020-05-22","current":5.427163,"twenty":6.70429,"median":7.447924,"eighty":8.498393,"marketCap":15280885595.84},{"date":"2020-05-29","current":5.883339,"twenty":6.693834,"median":7.443576,"eighty":8.496462,"marketCap":16535623159.93},{"date":"2020-06-05","current":6.138599,"twenty":6.662406,"median":7.435133,"eighty":8.495979,"marketCap":16934490578.31},{"date":"2020-06-12","current":6.033613,"twenty":6.641588,"median":7.431881,"eighty":8.495978,"marketCap":17015331348.17},{"date":"2020-06-19","current":5.809231,"twenty":6.618007,"median":7.430914,"eighty":8.494047,"marketCap":16442756701.79},{"date":"2020-06-26","current":5.679542,"twenty":6.58675,"median":7.428266,"eighty":8.491632,"marketCap":16037289178.19},{"date":"2020-07-02","current":5.352233,"twenty":6.579508,"median":7.415946,"eighty":8.489701,"marketCap":15062904160.58},{"date":"2020-07-10","current":5.261656,"twenty":6.572481,"median":7.411925,"eighty":8.48726,"marketCap":14916723836.25},{"date":"2020-07-17","current":5.236954,"twenty":6.551793,"median":7.406093,"eighty":8.484855,"marketCap":14800256504.01},{"date":"2020-07-24","current":5.117558,"twenty":6.539903,"median":7.398978,"eighty":8.483907,"marketCap":14634992798.24},{"date":"2020-07-31","current":4.677028,"twenty":6.528195,"median":7.391969,"eighty":8.482432,"marketCap":13397078919.48},{"date":"2020-08-07","current":5.553516,"twenty":6.476408,"median":7.388184,"eighty":8.478578,"marketCap":14876640137.71},{"date":"2020-08-14","current":5.773283,"twenty":6.461384,"median":7.372893,"eighty":8.473703,"marketCap":15372975646.74},{"date":"2020-08-21","current":5.685376,"twenty":6.427999,"median":7.361452,"eighty":8.467447,"marketCap":15222817474.82},{"date":"2020-08-28","current":5.742516,"twenty":6.398825,"median":7.348353,"eighty":8.464593,"marketCap":15466657785.99},{"date":"2020-09-04","current":5.867783,"twenty":6.34049,"median":7.346034,"eighty":8.461695,"marketCap":15644736464.9},{"date":"2020-09-11","current":6.184248,"twenty":6.310356,"median":7.337858,"eighty":8.458797,"marketCap":16513186956.02},{"date":"2020-09-18","current":6.138097,"twenty":6.277049,"median":7.334025,"eighty":8.456384,"marketCap":16668745125.41},{"date":"2020-09-25","current":6.041399,"twenty":6.24106,"median":7.321507,"eighty":8.45397,"marketCap":16216050216.71},{"date":"2020-10-02","current":5.793062,"twenty":6.219423,"median":7.3112,"eighty":8.452521,"marketCap":15593613741.76},{"date":"2020-10-09","current":6.098539,"twenty":6.198603,"median":7.310073,"eighty":8.45059,"marketCap":16369731304.91},{"date":"2020-10-16","current":5.863388,"twenty":6.183447,"median":7.307934,"eighty":8.447693,"marketCap":15770337913.89},{"date":"2020-10-23","current":5.82383,"twenty":6.179091,"median":7.301969,"eighty":8.445761,"marketCap":15759768569.74},{"date":"2020-10-30","current":5.34254,"twenty":6.162096,"median":7.287412,"eighty":8.441898,"marketCap":14484867945.27},{"date":"2020-11-06","current":7.075182,"twenty":6.166445,"median":7.278583,"eighty":8.44045,"marketCap":16256051484.7},{"date":"2020-11-13","current":7.77037,"twenty":6.172108,"median":7.281836,"eighty":8.439484,"marketCap":17626768143.47},{"date":"2020-11-20","current":8.001225,"twenty":6.178824,"median":7.292617,"eighty":8.438035,"marketCap":18296441647.08},{"date":"2020-11-27","current":8.460312,"twenty":6.178958,"median":7.307914,"eighty":8.439967,"marketCap":19308295657.24},{"date":"2020-12-04","current":8.376175,"twenty":6.179492,"median":7.308248,"eighty":8.438035,"marketCap":19083620912.07},{"date":"2020-12-11","current":8.091623,"twenty":6.179767,"median":7.310652,"eighty":8.435138,"marketCap":18486772702.48},{"date":"2020-12-18","current":8.283049,"twenty":6.181278,"median":7.316244,"eighty":8.423549,"marketCap":19024270493.77},{"date":"2020-12-24","current":7.88985,"twenty":6.182913,"median":7.326628,"eighty":8.423549,"marketCap":18070655084.03},{"date":"2020-12-31","current":8.197683,"twenty":6.183981,"median":7.334025,"eighty":8.423527,"marketCap":18855934829.29},{"date":"2021-01-08","current":9.240895,"twenty":6.189932,"median":7.337858,"eighty":8.423549,"marketCap":21110460327.43},{"date":"2021-01-15","current":9.263345,"twenty":6.194415,"median":7.346277,"eighty":8.44045,"marketCap":21185802212.27},{"date":"2021-01-22","current":8.89158,"twenty":6.196533,"median":7.348353,"eighty":8.447692,"marketCap":20336927009.51},{"date":"2021-01-29","current":8.589041,"twenty":6.199187,"median":7.361452,"eighty":8.455901,"marketCap":19474026957.94},{"date":"2021-02-05","current":9.465892,"twenty":6.202158,"median":7.372893,"eighty":8.464593,"marketCap":21307053222.29},{"date":"2021-02-12","current":10.675842,"twenty":6.20683,"median":7.388184,"eighty":8.482432,"marketCap":20384325159.79},{"date":"2021-02-19","current":10.730512,"twenty":6.212307,"median":7.391002,"eighty":8.487752,"marketCap":20372632510.25},{"date":"2021-02-26","current":10.943118,"twenty":6.219423,"median":7.397012,"eighty":8.495979,"marketCap":20561799698.07},{"date":"2021-03-05","current":11.049421,"twenty":6.222982,"median":7.401022,"eighty":8.502255,"marketCap":20455055196.8},{"date":"2021-03-12","current":11.271138,"twenty":6.223312,"median":7.411925,"eighty":8.512858,"marketCap":20722125844.85},{"date":"2021-03-19","current":11.984886,"twenty":6.22822,"median":7.413078,"eighty":8.5201,"marketCap":22061886639.34},{"date":"2021-03-26","current":11.954514,"twenty":6.24106,"median":7.428266,"eighty":8.522536,"marketCap":21860192992.8},{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31}],"updateTime":1745845845875}}}