US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Illinois Tool

227.61

-3.2300-1.40%

Pre-market: 228.210.6000+0.26%06:54 EDT

Volume:939.02K

Turnover:213.05M

Market Cap:66.77B

PE:19.44

High:229.84

Open:228.79

Low:224.90

Close:230.84

Loading ...

Overview Company News Filings

JPMorgan Adjusts Price Target on Illinois Tool Works to $260 From $285, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Illinois Tool Works Inc : JP Morgan Cuts Target Price to $260 From $285

THOMSON REUTERS

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day

Allegion Gears Up to Post Q1 Earnings: Here's What to Expect

Packaging Corp Gears Up to Report Q1 Earnings: What to Expect?

Is Illinois Tool Works (ITW) the Best Dividend Monarch to Invest in Now?

ITW Schedules First Quarter 2025 Earnings Webcast

Baird Adjusts Illinois Tool Works' Price Target to $239 From $250

MT Newswires Live

Illinois Tool Works Is Maintained at Hold by Stifel

Illinois Tool Works price target lowered to $227 from $259 at Stifel

Stifel Nicolaus Sticks to Its Hold Rating for Illinois Tool Works (ITW)

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day

Barclays Cuts Price Target on Illinois Tool Works to $240 From $252, Maintains Equalweight Rating

MT Newswires Live

Illinois Tool Works Is Maintained at Equal-Weight by Barclays

Generac Holdings (GNRC) Surges 12.5%: Is This an Indication of Further Gains?

Argus Research Adjusts Illinois Tool Works Price Target to $270 From $295, Maintains Buy Rating

MT Newswires Live

Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To Competitors

4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends

The Smart Investor

Illinois Tool Works Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":227.61,"timestamp":1745265600000,"preClose":230.84,"halted":0,"volume":939018,"hourTrading":{"tag":"盘前","latestPrice":228.21,"preClose":227.61,"latestTime":"06:54 EDT","volume":295,"amount":67340.77985,"timestamp":1745319269166},"delay":0,"floatShares":266304874,"shares":293365979,"eps":11.71,"marketStatus":"Pre-Mkt","change":-3.23,"latestTime":"04-22 07:17:57 EDT","open":228.79,"high":229.835,"low":224.9,"amount":213050789.1624,"amplitude":0.021378,"askPrice":230,"askSize":5,"bidPrice":226.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":227.61,"dividendRate":0.025482,"preHourTrading":{"tag":"盘前","latestPrice":228.21,"preClose":227.61,"latestTime":"06:54 EDT","volume":295,"amount":67340.77985,"timestamp":1745319269166},"postHourTrading":{"tag":"盘后","latestPrice":227.61,"preClose":227.61,"latestTime":"18:10 EDT","volume":23424,"amount":5331531.89,"timestamp":1745273438514},"volumeRatio":0.8559178347166607,"impliedVol":0.3596,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":266304874,"roa":"17.54%","roe":"110.21%","lyrEps":11.752021,"volumeRatio":0.8559178347166607,"shares":293365979,"dividePrice":5.8,"high":229.835,"amplitude":0.021378,"preClose":230.84,"low":224.9,"week52Low":214.66,"pbRate":"20.14","psRate":"4.20","week52High":279.1299,"institutionHeld":0.7316,"latestPrice":227.61,"committee":0.904762,"eps":11.71,"divideRate":0.025482,"volume":939018,"delay":0,"ttmEps":11.71,"open":228.79,"prevYearClose":253.56,"prevWeekClose":230.84,"prevMonthClose":248.01,"prevQuarterClose":248.01,"fiveDayClose":232.32,"twentyDayClose":251.34,"sixtyDayClose":259.9,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529374976","title":"JPMorgan Adjusts Price Target on Illinois Tool Works to $260 From $285, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374976?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:09","pubTimestamp":1745320151,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $253.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK","CME","CHMG","LPX","EXC","ITW","USAW.SI","LEVI","IE00BK4W5M84.HKD","LU1861127337.USD","COTY","ISTR","LU1228905540.USD","AMZN","DECK","LU1084165304.USD","CMA","LU0251132253.USD","ELF","MAN","LMND","LU0823417653.USD","MLM","EL","MAX","HIPO","NFE","CBOE","SG9999018857.SGD","FVR","CWBC","CORZ","FITB","ELS","MIDD","MCBS","BX","ESAB","GNTY","CVNA","LU0345769631.USD","DHI","BK4561","PVH","BIIB","SCHW","LU0070302665.USD"],"gpt_icon":1},{"id":"2529318554","title":"Illinois Tool Works Inc : JP Morgan Cuts Target Price to $260 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318554?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:44","pubTimestamp":1745297059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R008T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","IE00BDGV0183.EUR","BK4585","BK4533","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4161","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4588","ITW","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2529353500","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353500?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.40% to $227.61 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Illinois Tool Works Inc. closed 18.46% short of its 52-week high of $279.13, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as 3M Co.  fell 3.16% to $126.09, Roper Technologies Inc.  fell 3.22% to $539.27, and Amphenol Corp. Cl A  fell 2.26% to $63.59.Trading volume  remained 290,335 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2529875483","title":"Allegion Gears Up to Post Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875483?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245380,"startTime":"0","endTime":"0","summary":"Factors Likely to Have Shaped ALLE’s Quarterly Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegion-gears-post-q1-earnings-142300441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","ITW","ALLE","POST"],"gpt_icon":0},{"id":"2528072614","title":"Packaging Corp Gears Up to Report Q1 Earnings: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072614?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:23","pubTimestamp":1744903380,"startTime":"0","endTime":"0","summary":"Packaging Corporation PKG is set to release first-quarter 2025 results on April 22, after the closing bell.The Zacks Consensus Estimate for PKG’s first-quarter revenues is pegged at $2.15 billion, indicating 8.6% growth from the year-ago reported figure.The consensus estimate for earnings is pegged at $2.22 per share. The Zacks Consensus Estimate for PKG’s first-quarter earnings has been unchanged in the past 60 days. The estimate indicates year-over-year growth of 29.1%. . Packaging Corp’s earnings beat the Zacks Consensus Estimates in three of the trailing four quarters and missed in one, the average surprise being 3.6%.Over the past year, PKG shares have gained 7.3% compared with the industry’s 2.6% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corp-gears-report-q1-152300673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","ITW"],"gpt_icon":0},{"id":"2528270897","title":"Is Illinois Tool Works (ITW) the Best Dividend Monarch to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270897?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:45","pubTimestamp":1744832728,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Dividend Monarchs to Invest in Now. In this article, we are going to take a look at where Illinois Tool Works Inc.  stands against other best dividend monarchs.Dividend-focused investors are generally well-acquainted with terms like Dividend Aristocrats and Dividend Kings, but many may not be aware of a lesser-known group called Dividend Monarchs. While they fall under the broader category of dividend growth stocks, they carry a distinct title. The Dividend Monarchs Index highlights US companies that have managed to raise their dividends consistently for at least 50 consecutive years. These firms have weathered decades of market ups and downs, showcasing both resilience and steady performance in terms of dividend growth and stock returns. As an evolution of the well-known S&P Dividend Aristocrats Index Series, the S&P Dividend Monarchs Index sets an even higher standard, recognizing a more exclusive tier of long-term dividend payers.Although ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-itw-best-194528775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","ITW","BK4585","ROE","IE00BDGV0183.EUR","BK4161","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4566","IE00BVYPNW00.USD","BK4588"],"gpt_icon":0},{"id":"2527475821","title":"ITW Schedules First Quarter 2025 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475821?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:28","pubTimestamp":1744752480,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., April  15, 2025  (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its first quarter 2025 results on Wednesday, April 30, 2025, at 7:00 a.m. CDT. Following the releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062177/31446/en/ITW-Schedules-First-Quarter-2025-Earnings-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2527421542","title":"Baird Adjusts Illinois Tool Works' Price Target to $239 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421542?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:46","pubTimestamp":1744742781,"startTime":"0","endTime":"0","summary":"Price: 231.78, Change: -1.77, Percent Change: -0.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2527193807","title":"Illinois Tool Works Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193807?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:29","pubTimestamp":1744640940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:29 ET (14:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","ITW","BK4566","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4585","BK4533","BK4588","BK4127","BK4161"],"gpt_icon":0},{"id":"2527916847","title":"Illinois Tool Works price target lowered to $227 from $259 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916847?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633847,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Illinois Tool Works (ITW) to $227 from $259 and keeps a Hold rating on the shares. The firm is assuming U...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-227-from-259-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-227-from-259-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ITW"],"gpt_icon":0},{"id":"2527153718","title":"Stifel Nicolaus Sticks to Its Hold Rating for Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153718?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629382,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Hold rating on Illinois Tool Works (ITW – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ITW"],"gpt_icon":0},{"id":"2526541708","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541708?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:43","pubTimestamp":1744317780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 3.43% to $226.81 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Illinois Tool Works Inc. closed 18.74% short of its 52-week high of $279.13, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  fell 3.87% to $132.97, Roper Technologies Inc.  fell 0.75% to $549.60, and Amphenol Corp. Cl A  fell 3.10% to $64.13.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2526947518","title":"Barclays Cuts Price Target on Illinois Tool Works to $240 From $252, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526947518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526947518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:59","pubTimestamp":1744300774,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $260, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2526429597","title":"Illinois Tool Works Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526429597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526429597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:33 ET (15:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4533","IE00BGHQF631.EUR","ITW","BK4566","IE00BVYPNV92.GBP","BK4585","BK4588","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2526536412","title":"Generac Holdings (GNRC) Surges 12.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536412?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:14","pubTimestamp":1744269240,"startTime":"0","endTime":"0","summary":"Generac Holdings GNRC shares ended the last trading session 12.5% higher at $114.65. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 22.4% loss over the past four weeks.The increase in share price can attributed to President Trump’s announcement of a 90-day pause on reciprocal tariffs, barring China. This led to skyrocketing indices and subsequent increases for most stocks including Generac.Apart from that, the company specific factors are also driving the stock price performance. Momentum in Residential Products sales bodes well for GNRC. The company’s efforts to boost production to meet higher demand for home standby and portable generators amid increasing power outage activity is the primary tailwind. For 2025, Residential Product sales are expected to be in the mid-to-high single-digit range, driven by shipments of home standby generators and residential energy technology solutions.Generac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-holdings-gnrc-surges-12-071400147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BK4161","IE00BGHQF631.EUR","BK4566","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0823414478.USD","BK4533","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1878469433.USD","BK4585","ITW","GNRC","BK4588","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"2526136746","title":"Argus Research Adjusts Illinois Tool Works Price Target to $270 From $295, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136746?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207152,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of Hold and mean price target of $260.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2526823639","title":"Illinois Tool Works Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823639?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:43","pubTimestamp":1744144980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  shed 1.51% to $218.41 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Illinois Tool Works Inc. closed 21.75% short of its 52-week high of $279.13, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 1.08% to $127.16, Roper Technologies Inc.  fell 2.51% to $519.19, and Amphenol Corp. Cl A  fell 1.36% to $60.07.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2525861898","title":"4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104600,"startTime":"0","endTime":"0","summary":"Looking for the best of both worlds? These four US stocks can give you a sweet mix of growth and dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-industrial-stocks-delivering-an-attractive-mix-of-higher-profits-and-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4206","BK4534","NOC","IE00B42XCP33.USD","BK4516","BK4566","IE0034235188.USD","BK4585","LU1064131342.USD","IE00B1BXHZ80.USD","BK4533","IE00B3PB1722.GBP","LU1988902786.USD","BK4532","LU0787776722.HKD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","BK4602","HON","BK4187","BK4588","IE00BGHQF631.EUR","LU0683600562.USD","BK4161","BK4603","ITW","BK4550","BK4564","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2525020742","title":"Illinois Tool Works Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020742?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:39","pubTimestamp":1744051140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 14:39 ET (18:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ITW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"ITW","fiscalQuarterEnding":"2024/12","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-12-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"ITW","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.485,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.55,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.55,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.65,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2025-04-21","current":19.41531,"percent":0.005728,"low":18.369858,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"high":34.629754,"avg":25.433995,"sd":3.443715,"marketCap":67720602592},"quantilePoints":[{"date":"2020-04-24","current":19.928914,"twenty":15.653019,"median":22.233345,"eighty":25.610173,"marketCap":50240793075},{"date":"2020-05-01","current":20.082572,"twenty":15.736643,"median":22.233345,"eighty":25.610173,"marketCap":50628164418},{"date":"2020-05-08","current":20.429004,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":50868220014},{"date":"2020-05-15","current":19.752732,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":49184302166},{"date":"2020-05-22","current":20.776656,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":51733873842},{"date":"2020-05-29","current":21.881784,"twenty":16.97658,"median":22.249225,"eighty":25.610173,"marketCap":54485642032},{"date":"2020-06-05","current":23.202608,"twenty":16.97658,"median":22.286203,"eighty":25.610173,"marketCap":57774494714},{"date":"2020-06-12","current":20.927644,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":52109832986},{"date":"2020-06-19","current":21.681313,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53986469387},{"date":"2020-06-26","current":21.293059,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53019717302},{"date":"2020-07-02","current":22.153308,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":55161736628},{"date":"2020-07-10","current":22.084792,"twenty":16.97658,"median":22.316859,"eighty":25.610173,"marketCap":54991133319},{"date":"2020-07-17","current":23.102373,"twenty":16.97658,"median":22.353228,"eighty":25.610173,"marketCap":57524908392},{"date":"2020-07-24","current":23.446219,"twenty":16.97658,"median":22.406024,"eighty":25.610173,"marketCap":58381084258},{"date":"2020-07-31","current":26.735714,"twenty":16.97658,"median":22.444847,"eighty":25.628521,"marketCap":58444270669},{"date":"2020-08-07","current":27.559427,"twenty":16.97658,"median":22.487567,"eighty":25.711526,"marketCap":60244907096},{"date":"2020-08-14","current":28.366468,"twenty":17.551949,"median":22.543658,"eighty":25.812489,"marketCap":62009098026},{"date":"2020-08-21","current":28.223283,"twenty":17.82942,"median":22.595164,"eighty":25.909531,"marketCap":61696096409},{"date":"2020-08-28","current":29.021646,"twenty":17.929979,"median":22.635264,"eighty":25.966239,"marketCap":63441317544},{"date":"2020-09-04","current":28.043941,"twenty":18.042483,"median":22.64399,"eighty":26.024318,"marketCap":61304053981},{"date":"2020-09-11","current":28.269565,"twenty":18.134289,"median":22.663333,"eighty":26.044825,"marketCap":61797268649},{"date":"2020-09-18","current":28.797468,"twenty":18.243286,"median":22.694372,"eighty":26.079457,"marketCap":62951264508},{"date":"2020-09-25","current":27.860259,"twenty":18.333616,"median":22.730114,"eighty":26.160004,"marketCap":60902526654},{"date":"2020-10-02","current":27.747447,"twenty":18.3902,"median":22.77482,"eighty":26.191304,"marketCap":60655919320},{"date":"2020-10-09","current":29.752032,"twenty":18.47802,"median":22.809083,"eighty":26.366657,"marketCap":65037941951},{"date":"2020-10-16","current":29.886539,"twenty":18.561999,"median":22.853538,"eighty":26.42266,"marketCap":65331973773},{"date":"2020-10-23","current":31.001396,"twenty":18.680799,"median":22.894004,"eighty":26.455143,"marketCap":65350943568},{"date":"2020-10-30","current":29.411759,"twenty":18.926812,"median":22.935807,"eighty":26.483233,"marketCap":61999988724},{"date":"2020-11-06","current":31.444816,"twenty":19.014719,"median":22.945532,"eighty":26.539469,"marketCap":66285673058},{"date":"2020-11-13","current":31.752628,"twenty":19.061197,"median":22.978533,"eighty":26.627433,"marketCap":66934539593},{"date":"2020-11-20","current":30.606969,"twenty":19.131659,"median":23.013084,"eighty":26.704515,"marketCap":64519490002},{"date":"2020-11-27","current":31.866743,"twenty":19.182932,"median":23.045787,"eighty":26.726381,"marketCap":67175094992},{"date":"2020-12-04","current":30.800665,"twenty":19.232105,"median":23.066105,"eighty":26.830963,"marketCap":64927801138},{"date":"2020-12-11","current":30.564926,"twenty":19.262268,"median":23.085527,"eighty":26.897888,"marketCap":64430864329},{"date":"2020-12-18","current":30.612975,"twenty":19.355668,"median":23.10087,"eighty":26.980651,"marketCap":64532150812},{"date":"2020-12-24","current":30.396756,"twenty":19.39906,"median":23.118134,"eighty":27.001429,"marketCap":64076361636},{"date":"2020-12-31","current":30.612975,"twenty":19.438079,"median":23.132411,"eighty":27.061177,"marketCap":64532150812},{"date":"2021-01-08","current":31.375747,"twenty":19.491431,"median":23.143273,"eighty":27.095718,"marketCap":66140073738},{"date":"2021-01-15","current":30.50937,"twenty":19.547676,"median":23.157025,"eighty":27.177834,"marketCap":64313751832},{"date":"2021-01-22","current":30.549911,"twenty":19.560808,"median":23.204944,"eighty":27.217394,"marketCap":64399212303},{"date":"2021-01-29","current":29.161006,"twenty":19.603141,"median":23.226195,"eighty":27.29999,"marketCap":61471399888},{"date":"2021-02-05","current":30.344823,"twenty":19.632128,"median":23.262599,"eighty":27.337074,"marketCap":63997231571},{"date":"2021-02-12","current":30.176758,"twenty":19.654568,"median":23.306005,"eighty":27.37946,"marketCap":63642781617},{"date":"2021-02-19","current":30.23982,"twenty":19.67535,"median":23.32429,"eighty":27.393364,"marketCap":63775779768},{"date":"2021-02-26","current":30.356935,"twenty":19.70765,"median":23.390574,"eighty":27.514859,"marketCap":64022776333},{"date":"2021-03-05","current":31.532595,"twenty":19.746804,"median":23.427622,"eighty":27.596514,"marketCap":66502241852},{"date":"2021-03-12","current":32.431981,"twenty":19.792809,"median":23.452071,"eighty":27.630314,"marketCap":68399048808},{"date":"2021-03-19","current":32.83588,"twenty":19.867016,"median":23.477948,"eighty":27.691642,"marketCap":69250870295},{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-21","current":19.41531,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":67720602592}],"updateTime":1745320677216}}}