US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Illinois Tool

241.48

-4.5300-1.84%

Post-market: 241.480.00000.00%17:18 EDT

Volume:801.57K

Turnover:194.48M

Market Cap:70.84B

PE:21.25

High:244.99

Open:243.80

Low:241.02

Close:246.01

Loading ...

Overview Company News Filings

Illinois Tool Works Inc : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $220 From $245

THOMSON REUTERS

BofA Downgrades Illinois Tool Works to Underperform From Neutral, Price Target is $220

MT Newswires Live

Miller Simplifies TIG Welding With the New Syncrowave® 212

Illinois Tool Works Inc. Stock Rises Friday, Still Underperforms Market

Illinois Tool Works Keeps Quarterly Dividend at $1.50 a Share, Payable July 11 to Holders of Record June 30

MT Newswires Live

Press Release: ITW Board of Directors Declares Quarterly Dividend

Illinois Tool Works First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern

Baird Adjusts Price Target on Illinois Tool Works to $244 From $239

MT Newswires Live

Illinois Tool Works Is Maintained at Neutral by Baird

Truist Financial Keeps Their Buy Rating on Illinois Tool Works (ITW)

Illinois Tool Works Inc (ITW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Q1 2025 Illinois Tool Works Inc Earnings Call

Thomson Reuters StreetEvents

Illinois Tool Works Faces Q1 Revenue Dip And Lower EPS, Maintains 2025 Guidance Amid Uncertainty

Illinois Tool Works (NYSE:ITW) Maintains 2025 Earnings Guidance Despite Q1 Revenue Dip

Simply Wall St.

Why Illinois Tool Works Stock Is Under Pressure Today

Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View

BUZZ-Illinois Tool Works falls on lower Q1 earnings

Illinois Tool Works Inc (ITW) Q1 2025 Earnings: EPS of $2.38 Beats Estimates, Revenue at $3.8 Billion Slightly Misses Expectations

Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":241.48,"timestamp":1749844800000,"preClose":246.01,"halted":0,"volume":801568,"hourTrading":{"tag":"盘后","latestPrice":241.48,"preClose":241.48,"latestTime":"17:18 EDT","volume":62960,"amount":15203600.72314,"timestamp":1749849534713},"delay":0,"floatShares":266302879,"shares":293365979,"eps":11.365937,"marketStatus":"Market Closed","change":-4.53,"latestTime":"06-13 16:00:00 EDT","open":243.8,"high":244.99,"low":241.02,"amount":194479161.50688002,"amplitude":0.016138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.365937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":246.01,"dividendRate":0.024433,"preHourTrading":{"tag":"盘前","latestPrice":244.68,"preClose":245.95,"latestTime":"09:18 EDT","volume":26,"amount":6382.9571,"timestamp":1749820698691},"postHourTrading":{"tag":"盘后","latestPrice":241.48,"preClose":241.48,"latestTime":"17:18 EDT","volume":62960,"amount":15203600.72314,"timestamp":1749849534713},"volumeRatio":1.201984281154308,"impliedVol":0.227,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":266302879,"roa":"16.54%","roe":"107.58%","lyrEps":11.752021,"volumeRatio":1.201984281154308,"shares":293365979,"dividePrice":5.9,"high":244.99,"amplitude":0.016138,"preClose":246.01,"low":241.02,"week52Low":214.66,"pbRate":"21.86","psRate":"4.49","week52High":279.1299,"institutionHeld":0.7587,"latestPrice":241.48,"eps":11.365937,"divideRate":0.024433,"volume":801568,"delay":0,"ttmEps":11.365937,"open":243.8,"prevYearClose":253.56,"prevWeekClose":247.56,"prevMonthClose":245.08,"prevQuarterClose":248.01,"fiveDayClose":247.56,"twentyDayClose":247.97,"sixtyDayClose":256.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533441989","title":"Illinois Tool Works Inc : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $220 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2533441989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533441989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","ITW","BK4533","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4566","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4161","IE00B3PB1722.GBP","BK4585"],"gpt_icon":0},{"id":"2533418989","title":"BofA Downgrades Illinois Tool Works to Underperform From Neutral, Price Target is $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:37","pubTimestamp":1746617824,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $250.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2533555503","title":"Miller Simplifies TIG Welding With the New Syncrowave® 212","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555503?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:28","pubTimestamp":1746466080,"startTime":"0","endTime":"0","summary":"Miller has launched the Syncrowave 212, a brand new AC/DC TIG welder.This new welder offers more opportunities to your shop by taking the guesswork out of welding. APPLETON, Wis., May 05, 2025----Miller Electric Mfg. LLC, a leading manufacturer of welding equipment, has announced the launch of the Syncrowave 212, a brand new AC/DC TIG welder that is simplifying the process, so users can take on TIG with more confidence.The need for more welding professionals is continuing to increase — with 330,000 new positions predicted by the American Welding Society by 2028. Add to that the predicted industry growth to $28.6 billion by 2028 according to Fortune Business Insights, which creates a lot of untapped opportunity for businesses. That’s where the Syncrowave 212 comes in. It is a machine designed to help shops expand their capabilities because it makes TIG simpler, which ultimately enables them to take on more jobs successfully.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-simplifies-tig-welding-syncrowave-172800865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","BK4566","BK4149","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4588","ITW","TIG","MLR","BK4161","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4585","BK4533","BK4107"],"gpt_icon":0},{"id":"2532874710","title":"Illinois Tool Works Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874710?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:42","pubTimestamp":1746218520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 1.29% to $242.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.Illinois Tool Works Inc. closed 13.19% below its 52-week high of $279.13, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as 3M Co.  rose 3.03% to $142.08, Roper Technologies Inc.  rose 1.52% to $566.04, and Amphenol Corp. Cl A  rose 2.58% to $80.66.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2532387377","title":"Illinois Tool Works Keeps Quarterly Dividend at $1.50 a Share, Payable July 11 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387377?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:28","pubTimestamp":1746210514,"startTime":"0","endTime":"0","summary":"Price: 242.14, Change: +2.90, Percent Change: +1.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2532825635","title":"Press Release: ITW Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825635?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:13","pubTimestamp":1746198780,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., May 02, 2025  -- The Board of Directors of Illinois Tool Works Inc.  declared a dividend on the company's common stock of $1.50 per share for the second quarter of 2025. The dividend equates to $6.00 per share on a full-year basis. The dividend will be paid on July 11, 2025 to shareholders of record as of June 30, 2025.ITW  is a Fortune 300 global multi-industry manufacturing leader with revenue of $15.9 billion in 2024. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW's approximately 44,000 dedicated colleagues around the world thrive in the company's decentralized and entrepreneurial culture. www.itw.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4588","BK4533","IE00BVYPNW00.USD","BK4566","ITW","BK4161","IE00BDGV0183.EUR","BK4585"],"gpt_icon":0},{"id":"2532812345","title":"Illinois Tool Works First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812345?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:43","pubTimestamp":1746182629,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Illinois Tool Works.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Machinery industry in the US.The company's shares are down 1.2% from a week ago.Every company has them, and we've spotted   1 warning sign for Illinois Tool Works   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-first-quarter-104349017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2532714004","title":"BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714004","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:35","pubTimestamp":1746113718,"startTime":"0","endTime":"0","summary":"BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern  ** Truist Securities cuts price target on Illinois Tool Works ITW.N to $284 from $302, rating unchanged at \"buy\" ** The new price target shows 18.4% upside to the stock's last close ** Says overall demand was steady in Q1, however the impact on customer demand from tariffs remains unknown looking forward** \"For 2025, auto builds and relevant markets are projected to be down mid-single digits\"- Truist** Brokerage raises 2025 adj. EPS forecast to $10.30 from $10.20** Co's shares up 1% to $243 on Thursday's trading** ITW announced earnings on Wednesday** 3 of 20 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 4 \"sell\" or lower; their median PT is $245** Including session moves, the shares are down 4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00BDGV0183.EUR","BK4585","IE00B3PB1722.GBP","BK4588","IE00BVYPNV92.GBP","BK4533","ITW","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4566","BK4161"],"gpt_icon":0},{"id":"2532009881","title":"Baird Adjusts Price Target on Illinois Tool Works to $244 From $239","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009881?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:35","pubTimestamp":1746110142,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $251.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2532721074","title":"Illinois Tool Works Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:38","pubTimestamp":1746103080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:38 ET (12:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2532071854","title":"Truist Financial Keeps Their Buy Rating on Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100904,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Buy rating on Illinois Tool Works (ITW – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2532751028","title":"Illinois Tool Works Inc (ITW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532751028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532751028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:12","pubTimestamp":1746083531,"startTime":"0","endTime":"0","summary":"Operating Margin: 24.8%, with enterprise initiatives contributing 120 basis points.Organic Growth: Down 1.6%; flat on an equal days basis.Total Revenue: Down 3.4%, impacted by foreign currency translation and product line simplification.Free Cash Flow: $496 million with a conversion rate of 71%.Automotive OEM Operating Margin: 19.3%, or 20.1% excluding restructuring.Test and Measurement and Electronics Organic Revenue: Down 5%, with MTS business down 19%.Welding Organic Growth: Flat, up 2% on an equal days basis.Polymers and Fluids Organic Revenue: Up 2%, with operating margin improving 70 basis points to 26.5%.Construction Products Organic Growth: Down 7% in tough end markets.Specialty Products Organic Revenue: Up 1%, with operating margin improving 120 basis points to 30.9%.GuruFocus has detected 3 Warning Sign with LFUS.Illinois Tool Works Inc  delivered a solid start to the year with GAAP EPS of $2.38, ahead of planned expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-inc-itw-071211359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2532047529","title":"Q1 2025 Illinois Tool Works Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047529","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047529?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:10","pubTimestamp":1746079851,"startTime":"0","endTime":"0","summary":"Erin Linnihan; Vice President of Investor relations; Illinois Tool Works Inc. Christopher O'Herlihy; President, Chief Executive Officer, Director; Illinois Tool Works Inc. Michael Larsen; Chief Financial Officer, Senior Vice President; Illinois Tool Works Inc. Good morning. My name is Lacey, and I will be your conference facilitator today. At this time, I would like to welcome everyone to the ITW's first quarter earnings conference call.  Erin Linnihan, Vice President of Investor Relations, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-illinois-tool-works-061051419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2532627320","title":"Illinois Tool Works Faces Q1 Revenue Dip And Lower EPS, Maintains 2025 Guidance Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532627320","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532627320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:01","pubTimestamp":1746039710,"startTime":"0","endTime":"0","summary":"ITW stock down 3.58% after reporting Q1 2025 results with revenue decline of 3.4%. Maintains 2025 guidance, plans $1.5B share buyback.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45114069/illinois-tool-works-faces-q1-revenue-dip-and-lower-eps-maintains-2025-guidance-amid-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2532615890","title":"Illinois Tool Works (NYSE:ITW) Maintains 2025 Earnings Guidance Despite Q1 Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:37","pubTimestamp":1746034650,"startTime":"0","endTime":"0","summary":"Illinois Tool Works reported a price movement of 2% over the past week, coinciding with its first-quarter earnings announcement, which revealed declines in sales and net income compared to the previous year. Despite this, the company maintained its earnings guidance for 2025, attributing confidence to ongoing pricing adjustments aimed at mitigating tariff impacts. The period's stock performance mirrors broader market trends, where the market climbed 5% amid significant earnings updates and economic developments. The company's reaffirmation of guidance and strategic focus likely complemented these overall market dynamics despite the challenges reflected in earnings.You should learn about the 1 possible red flag we've spotted with Illinois Tool Works.NYSE:ITW Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not inten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-nyse-itw-173730621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ITW"],"gpt_icon":0},{"id":"2532068728","title":"Why Illinois Tool Works Stock Is Under Pressure Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068728","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068728?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:18","pubTimestamp":1746029880,"startTime":"0","endTime":"0","summary":"Illinois Tool Works topped earnings expectations, but revenue was down year over year.The company has a plan to offset the impact of tariffs.This looks like a difficult period for ITW, but the long-term outlook is strong.There's no way to avoid a tariff hit, but companies like ITW that have products that are essential to their customers at least have the ability to pass on some of their added costs to end users. The company does a lot of its manufacturing in the markets where it sells, helping to partly insulate it from tariffs, but still relies on imports for raw materials and other components.This is a strong company caught in a tough environment. With the stock only down 7% year to date, investors need to understand that there could be more downside from here. But for patient long-term investors, especially those who would appreciate a nearly 3% dividend yield while they wait, Illinois Tool Works deserves a place on a watch list.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-illinois-tool-works-stock-is-under-pressure-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00BGHQF631.EUR","BK4533","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","ITW","BK4161","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2532069594","title":"Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028980,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW reported first-quarter 2025 adjusted earnings of $2.38 per share, which surpassed the Zacks Consensus Estimate of $2.34. However, earnings decreased 2.5% year over year.Illinois Tool’s revenues of $3,839 million narrowly missed the consensus estimate of $3,842 million. The top line declined 3.4% year over year due to an unfavorable foreign currency translation of 1.8%. Also, organic sales decreased 1.6%. . Illinois Tool Works Inc. Price, Consensus and EPS Surprise. Illinois Tool Works Inc. price-consensus-eps-surprise-chart | Illinois Tool Works Inc. Quote. Illinois Tool’s cost of sales increased 0.7% year over year to $2.16 billion. Selling, administrative and research and development expenses increased 4.4% year over year to $706 million. The operating margin was 24.8%, down 60 basis points  from the year-ago quarter. Enterprise initiatives contributed 120 bps to the operating margin.Illinois Tool reaffirmed its full-year 2025 financial guidance. ITW expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-tops-q1-160300234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","GFF"],"gpt_icon":0},{"id":"2531059154","title":"BUZZ-Illinois Tool Works falls on lower Q1 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059154?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:31","pubTimestamp":1746023484,"startTime":"0","endTime":"0","summary":"BUZZ-Illinois Tool Works falls on lower Q1 earnings** Shares of Illinois Tool Work ITW.N fall 3.4% to $233** Co posted lower quarterly profit and revenue as economic uncertainty and inflation weighed on demand for industrial equipment** ITW posted Q1 profit of $2.44/share, compared with $2.35/share expected by analysts, according to data compiled by LSEG** Co's Q1 revenue came at $3.84 bln, down 3.4% year-on-year** Co maintained its 2025 earnings forecast range of $10.15 to $10.55 per share, saying it included ongoing pricing actions that are projected to offset tariff cost impacts** 3 of 20 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 4 \"sell\" or lower; their median PT is $245** As of last close, stock had fallen 9% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2531300052","title":"Illinois Tool Works Inc (ITW) Q1 2025 Earnings: EPS of $2.38 Beats Estimates, Revenue at $3.8 Billion Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531300052","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531300052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:20","pubTimestamp":1746022854,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc (ITW, Financial) released its 8-K filing on April 30, 2025, reporting its first quarter results. The company achieved a GAAP EPS of $2.38, surpassing the analyst estimate of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816014/illinois-tool-works-inc-itw-q1-2025-earnings-eps-of-238-beats-estimates-revenue-at-38-billion-slightly-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"1177053331","title":"Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1177053331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177053331?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021404,"startTime":"0","endTime":"0","summary":"Shares of Illinois Tool Works  plunged 5.03% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The industrial manufacturer reported declining revenue and weak organic growth, disappointing investors despite beating earnings per share expectations.Illinois Tool Works announced Q1 revenue of $3.84 billion, down 3.4% compared to the same period last year. Organic growth declined by 1.6%, indicating challenges in the company's core business. Despite ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-30","symbol":"ITW","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-03-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"ITW","fiscalQuarterEnding":"2024/12","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-12-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.485,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.55,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.55,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2025-06-13","current":21.422073,"percent":0.060556,"low":18.369858,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"high":34.629754,"avg":25.439831,"sd":3.432534,"marketCap":72170964493},"quantilePoints":[{"date":"2020-06-19","current":21.681313,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53986469387},{"date":"2020-06-26","current":21.293059,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53019717302},{"date":"2020-07-02","current":22.153308,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":55161736628},{"date":"2020-07-10","current":22.084792,"twenty":16.97658,"median":22.316859,"eighty":25.610173,"marketCap":54991133319},{"date":"2020-07-17","current":23.102373,"twenty":16.97658,"median":22.353228,"eighty":25.610173,"marketCap":57524908392},{"date":"2020-07-24","current":23.446219,"twenty":16.97658,"median":22.406024,"eighty":25.610173,"marketCap":58381084258},{"date":"2020-07-31","current":26.735714,"twenty":16.97658,"median":22.444847,"eighty":25.628521,"marketCap":58444270669},{"date":"2020-08-07","current":27.559427,"twenty":16.97658,"median":22.487567,"eighty":25.711526,"marketCap":60244907096},{"date":"2020-08-14","current":28.366468,"twenty":17.551949,"median":22.543658,"eighty":25.812489,"marketCap":62009098026},{"date":"2020-08-21","current":28.223283,"twenty":17.82942,"median":22.595164,"eighty":25.909531,"marketCap":61696096409},{"date":"2020-08-28","current":29.021646,"twenty":17.929979,"median":22.635264,"eighty":25.966239,"marketCap":63441317544},{"date":"2020-09-04","current":28.043941,"twenty":18.042483,"median":22.64399,"eighty":26.024318,"marketCap":61304053981},{"date":"2020-09-11","current":28.269565,"twenty":18.134289,"median":22.663333,"eighty":26.044825,"marketCap":61797268649},{"date":"2020-09-18","current":28.797468,"twenty":18.243286,"median":22.694372,"eighty":26.079457,"marketCap":62951264508},{"date":"2020-09-25","current":27.860259,"twenty":18.333616,"median":22.730114,"eighty":26.160004,"marketCap":60902526654},{"date":"2020-10-02","current":27.747447,"twenty":18.3902,"median":22.77482,"eighty":26.191304,"marketCap":60655919320},{"date":"2020-10-09","current":29.752032,"twenty":18.47802,"median":22.809083,"eighty":26.366657,"marketCap":65037941951},{"date":"2020-10-16","current":29.886539,"twenty":18.561999,"median":22.853538,"eighty":26.42266,"marketCap":65331973773},{"date":"2020-10-23","current":31.001396,"twenty":18.680799,"median":22.894004,"eighty":26.455143,"marketCap":65350943568},{"date":"2020-10-30","current":29.411759,"twenty":18.926812,"median":22.935807,"eighty":26.483233,"marketCap":61999988724},{"date":"2020-11-06","current":31.444816,"twenty":19.014719,"median":22.945532,"eighty":26.539469,"marketCap":66285673058},{"date":"2020-11-13","current":31.752628,"twenty":19.061197,"median":22.978533,"eighty":26.627433,"marketCap":66934539593},{"date":"2020-11-20","current":30.606969,"twenty":19.131659,"median":23.013084,"eighty":26.704515,"marketCap":64519490002},{"date":"2020-11-27","current":31.866743,"twenty":19.182932,"median":23.045787,"eighty":26.726381,"marketCap":67175094992},{"date":"2020-12-04","current":30.800665,"twenty":19.232105,"median":23.066105,"eighty":26.830963,"marketCap":64927801138},{"date":"2020-12-11","current":30.564926,"twenty":19.262268,"median":23.085527,"eighty":26.897888,"marketCap":64430864329},{"date":"2020-12-18","current":30.612975,"twenty":19.355668,"median":23.10087,"eighty":26.980651,"marketCap":64532150812},{"date":"2020-12-24","current":30.396756,"twenty":19.39906,"median":23.118134,"eighty":27.001429,"marketCap":64076361636},{"date":"2020-12-31","current":30.612975,"twenty":19.438079,"median":23.132411,"eighty":27.061177,"marketCap":64532150812},{"date":"2021-01-08","current":31.375747,"twenty":19.491431,"median":23.143273,"eighty":27.095718,"marketCap":66140073738},{"date":"2021-01-15","current":30.50937,"twenty":19.547676,"median":23.157025,"eighty":27.177834,"marketCap":64313751832},{"date":"2021-01-22","current":30.549911,"twenty":19.560808,"median":23.204944,"eighty":27.217394,"marketCap":64399212303},{"date":"2021-01-29","current":29.161006,"twenty":19.603141,"median":23.226195,"eighty":27.29999,"marketCap":61471399888},{"date":"2021-02-05","current":30.344823,"twenty":19.632128,"median":23.262599,"eighty":27.337074,"marketCap":63997231571},{"date":"2021-02-12","current":30.176758,"twenty":19.654568,"median":23.306005,"eighty":27.37946,"marketCap":63642781617},{"date":"2021-02-19","current":30.23982,"twenty":19.67535,"median":23.32429,"eighty":27.393364,"marketCap":63775779768},{"date":"2021-02-26","current":30.356935,"twenty":19.70765,"median":23.390574,"eighty":27.514859,"marketCap":64022776333},{"date":"2021-03-05","current":31.532595,"twenty":19.746804,"median":23.427622,"eighty":27.596514,"marketCap":66502241852},{"date":"2021-03-12","current":32.431981,"twenty":19.792809,"median":23.452071,"eighty":27.630314,"marketCap":68399048808},{"date":"2021-03-19","current":32.83588,"twenty":19.867016,"median":23.477948,"eighty":27.691642,"marketCap":69250870295},{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493}],"updateTime":1749961959765}}}