US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ituran Location and Control

39.50

+0.11000.28%

Post-market: 39.500.00000.00%16:20 EDT

Volume:63.65K

Turnover:2.53M

Market Cap:785.80M

PE:14.28

High:40.44

Open:39.40

Low:39.26

Close:39.39

Loading ...

Overview Company News Filings

Ituran announces strategic partnership with BMW Motorrad in Brazil

Ituran Announces Strategic Partnership With Bmw Motorrad in Brazil

THOMSON REUTERS

Ituran Location and Control Down Nearly 7%, on Pace for Largest Percent Decrease Since August 2020 -- Data Talk

Ituran Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic OEM Partnerships and Subscriber Growth

Ituran (ITRN) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Ituran Location and Control Plummets 8.26% Despite Q1 Earnings Beat and Dividend Announcement

BRIEF-Ituran Q1 Revenue USD 86.5 Million

Ituran Location and Control Ltd. Announces $10 Million Dividend for Q1 2025

Ituran Location & Control Q1 EPS $0.73 Beats $0.69 Estimate, Sales $86.45M Miss $89.14M Estimate

Ituran: Increase Expectations for 2025 Subscriber Growth to Between 220,000 and 240,000 Net New Subscribers

THOMSON REUTERS

Ituran Q1 Operating Income USD 18.7 Million

THOMSON REUTERS

BRIEF-Ituran Announces New OEM Agreement With Stellantis In South America

Ituran, Stellantis Sign Service Agreement in South America

MT Newswires Live

Ituran Announces New Oem Agreement With Stellantis in South America

THOMSON REUTERS

Ituran Location and Control Ltd - Contract Covers Multiple Countries in South America for Multi-Year Period

THOMSON REUTERS

Ituran Location and Control Ltd expected to post earnings of 69 cents a share - Earnings Preview

ITURAN LOCATION AND CONTROL LTD. SCHEDULES FIRST QUARTER 2025 RESULTS RELEASE AND CONFERENCE CALL FOR MAY 28, 2025

Undiscovered Gems in the US Market April 2025

Simply Wall St.

Ituran Location and Control Ltd (ITRN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

With 57% ownership, Ituran Location and Control Ltd. (NASDAQ:ITRN) boasts of strong institutional backing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","market":"US","secType":"STK","nameCN":"Ituran Location and Control","latestPrice":39.5,"timestamp":1751562000000,"preClose":39.39,"halted":0,"volume":63652,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"delay":0,"floatShares":17416755,"shares":19893580,"eps":2.766994,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":39.4,"high":40.435,"low":39.2599,"amount":2528778.51059,"amplitude":0.029832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.766994,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1127880000000,"exchange":"NASDAQ","adjPreClose":39.39,"dividendRate":0.045063,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.39,"latestTime":"09:25 EDT","volume":74,"amount":2916.420142,"timestamp":1751549100032},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"volumeRatio":1.1783284913893701,"impliedVol":0.3837,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","floatShares":17416755,"roa":"13.83%","roe":"30.71%","lyrEps":2.696994,"volumeRatio":1.1783284913893701,"shares":19893580,"dividePrice":1.78,"high":40.435,"amplitude":0.029832,"preClose":39.39,"low":39.2599,"week52Low":24.174,"pbRate":"4.12","psRate":"2.33","week52High":45.43,"institutionHeld":0,"latestPrice":39.5,"eps":2.766994,"divideRate":0.045063,"volume":63652,"delay":0,"ttmEps":2.766994,"open":39.4,"prevYearClose":31.15,"prevWeekClose":37.75,"prevMonthClose":38.73,"prevQuarterClose":38.73,"fiveDayClose":37.65,"twentyDayClose":38.03,"sixtyDayClose":31.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542117535","title":"Ituran announces strategic partnership with BMW Motorrad in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2542117535","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542117535?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:35","pubTimestamp":1749731736,"startTime":"0","endTime":"0","summary":"Ituran (ITRN), through its Brazilian subsidiary, and BMW Motorrad Brasil have launched a strategic partnership to offer telematics services to BMW’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ituran-announces-strategic-partnership-with-bmw-motorrad-in-brazil-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ituran-announces-strategic-partnership-with-bmw-motorrad-in-brazil-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2542119965","title":"Ituran Announces Strategic Partnership With Bmw Motorrad in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2542119965","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542119965?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA542BNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITRN","BK4020"],"gpt_icon":0},{"id":"2539012403","title":"Ituran Location and Control Down Nearly 7%, on Pace for Largest Percent Decrease Since August 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539012403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539012403?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:08","pubTimestamp":1748455680,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd.  is currently at $36.53, down $2.71 or 6.91%. --Would be lowest close since May 8, 2025, when it closed at $35.90. --On pace for largest percent decrease since Aug. 27, 2020, when it fell 7.32%. --Up 1.64% month-to-date; on pace for best month since Feb. 2025, when it rose 25.43%. --Down 16.81% from its all-time closing high of $43.91 on Feb. 26, 2025. --Up 32.31% from 52 weeks ago , when it closed at $27.61. --Up 50.45% from its 52-week closing low of $24.28 on July 1, 2024. --Traded as low as $35.06; lowest intraday level since May 7, 2025, when it hit $34.82. --Down 10.65% at today's intraday low; largest intraday percent decrease since Aug. 25, 2020, when it fell as much as 13.12%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"1134990256","title":"Ituran Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic OEM Partnerships and Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1134990256","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134990256?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:31","pubTimestamp":1748442713,"startTime":"0","endTime":"0","summary":"Answer: The current agreement provides services based on existing technology in Stellantis cars. Ituran sees this as an opportunity to expand the relationship and potentially add services and hardware in the future.Question 2: What primarily affected the ramp-up of the subscription base?Answer: The initial agreement with Stellantis included a bulk addition of subscribers, which is not typical. Future quarters are expected to see a return to historical growth rates of around 40,000 subscribers pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2538740004","title":"Ituran (ITRN) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2538740004","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538740004?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:18","pubTimestamp":1748441883,"startTime":"0","endTime":"0","summary":"DATEWednesday, May 28, 2025 at 9 a.m. ETCALL PARTICIPANTSCo-CEO — Eyal SheratzkyChief Financial Officer — Eli KamerNeed a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/28/ituran-itrn-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ITRN"],"gpt_icon":0},{"id":"1147841615","title":"Stock Track | Ituran Location and Control Plummets 8.26% Despite Q1 Earnings Beat and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1147841615","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147841615?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:32","pubTimestamp":1748439143,"startTime":"0","endTime":"0","summary":"Shares of Ituran Location and Control Ltd  plummeted 8.26% in early trading on Wednesday, despite the company reporting strong first-quarter results and announcing a dividend distribution. The sharp decline caught investors off guard, as the Israel-based provider of location-based services and Internet of Vehicle solutions appeared to deliver positive news.Ituran reported first-quarter revenue of $86.5 million, with net income reaching $14.6 million, or $0.73 per share. The company's EBITDA for ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITRN"],"gpt_icon":0},{"id":"2538473575","title":"BRIEF-Ituran Q1 Revenue USD 86.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473575","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473575?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:44","pubTimestamp":1748432694,"startTime":"0","endTime":"0","summary":"BRIEF-Ituran Q1 Revenue USD 86.5 MillionMay 28 (Reuters) - Ituran Location and Control Ltd ITRN.O:ITURAN Q1 REVENUE USD 86.5 MILLIONITURAN Q1 NET INCOME USD 14.6 MILLIONITURAN Q1 EBITDA USD 23.3 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXFBF730:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Ituran Q1 Revenue USD 86.5 Million","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2538478269","title":"Ituran Location and Control Ltd. Announces $10 Million Dividend for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478269","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478269?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431836,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd.  announced a cash dividend of $0.50 per share for the first quarter of 2025, totaling approximately $10 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ituran Location and Control Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6H1BDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538683427","title":"Ituran Location & Control Q1 EPS $0.73 Beats $0.69 Estimate, Sales $86.45M Miss $89.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538683427","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538683427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:31","pubTimestamp":1748428307,"startTime":"0","endTime":"0","summary":"Ituran Location &amp; Control (NASDAQ:ITRN) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.69 by 5.8 percent. This is a 10.61 percent increase over earnings of $0.66 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45639139/ituran-location-control-q1-eps-0-73-beats-0-69-estimate-sales-86-45m-miss-89-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2538906427","title":"Ituran: Increase Expectations for 2025 Subscriber Growth to Between 220,000 and 240,000 Net New Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538906427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538906427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXFBF730:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538342757","title":"Ituran Q1 Operating Income USD 18.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342757?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXFBF730:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538466840","title":"BRIEF-Ituran Announces New OEM Agreement With Stellantis In South America","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466840","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466840?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:07","pubTimestamp":1748347661,"startTime":"0","endTime":"0","summary":"BRIEF-Ituran Announces New OEM Agreement With Stellantis In South AmericaMay 27 (Reuters) - Ituran Location and Control Ltd ITRN.O:ITURAN ANNOUNCES NEW OEM AGREEMENT WITH STELLANTIS IN SOUTH AMERICAIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3Q4HXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538269465","title":"Ituran, Stellantis Sign Service Agreement in South America","url":"https://stock-news.laohu8.com/highlight/detail?id=2538269465","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538269465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347239,"startTime":"0","endTime":"0","summary":"Ituran Location and Control  said Tuesday it has signed a deal to offer vehicle recovery and tracking services to Stellantis  customers across South America.The multiyear deal covers various countries in the region, with the potential for expansion to additional markets and extended service periods, Ituran said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITRN","LU1064927863.SGD","BK4020","BK4585","BK4588","STLA","BK4534","BK4099"],"gpt_icon":0},{"id":"2538468466","title":"Ituran Announces New Oem Agreement With Stellantis in South America","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3Q4HXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538468446","title":"Ituran Location and Control Ltd - Contract Covers Multiple Countries in South America for Multi-Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468446?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3Q4HXT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2538106938","title":"Ituran Location and Control Ltd  expected to post earnings of 69 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106938","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106938?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:47","pubTimestamp":1748263626,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd  expected to post earnings of69cents a share - Earnings Preview Ituran Location and Control Ltd ITRN.OQ ITRN.O is expected to show a rise in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ituran Location and Control Ltd  expected to post earnings of 69 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2531778696","title":"ITURAN LOCATION AND CONTROL LTD. SCHEDULES FIRST QUARTER 2025 RESULTS RELEASE AND CONFERENCE CALL FOR MAY 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778696","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778696?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"AZOUR, Israel, April 29, 2025 /PRNewswire/ -- Ituran Location and Control Ltd. , announced that it will be releasing its first quarter 2025 results on Wednesday, May 28, 2025.The Company will be hosting a video conference call later that day via Zoom, starting at 9am Eastern Time, 6am Pacific Time and 4pm Israel time. On the call, management will review and present the results and will be available to answer investor questions.For those unable to participate, the call will be available for replay through the same link, or from a link to the recording on Ituran's website, beginning within a few hours following the end of the call.Ituran's subscriber base has been growing significantly since the Company's inception to approximately 2.5 million subscribers using its location-based services with a market leading position in Israel and Latin America. Established in 1995, Ituran has approximately 2,800 employees worldwide, with offices in Israel, Brazil, Argentina, Mexico, Ecuador, Columbia,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ituran-location-control-ltd-schedules-103000108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-ltd-schedules-103000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU1861559042.SGD","BK4528","BK4505","BK4551","BK4588","ZM","BK4535","BK4023","BK4613","BK4532","BK4548","BK4585","BK4525","LU1861558580.USD","BK4024","FOR","ITRN","BK4554"],"gpt_icon":0},{"id":"2530716558","title":"Undiscovered Gems in the US Market April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716558?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:33","pubTimestamp":1745602383,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 have experienced mixed results due to tariff uncertainties, investors are keeping a close eye on small-cap stocks that often fly under the radar. As economic indicators continue to shape broader market sentiment, identifying promising small-cap companies can offer unique opportunities for growth in an unpredictable landscape.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Ituran Location and Control, a small cap player in vehicle telematics, is showing promising signs of growth. The company has been growing earnings at 34% annually over the past five years and maintains high-quality earnings. With more cash than total debt, Ituran's financial health seems robust. Recent partnerships with OEMs could drive subscriber growth by up to 200,000 in 2025, particularly in South America and Israel's motorcycle segment. Despite currency volatility risks and lower-margin contracts pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-april-173303182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AC","SCS","ITRN","BK4143","BK4135"],"gpt_icon":0},{"id":"2529049356","title":"Ituran Location and Control Ltd (ITRN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269408,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $82.9 million, a 7% increase year-over-year.Subscription Fees Revenue: $61.5 million, a 4% increase year-over-year.Product Revenue: $21.3 million, a 16% increase year-over-year.EBITDA: $22.5 million, 27.2% of revenues, a 3% increase year-over-year.Net Income: $13.8 million, or $0.70 diluted earnings per share, a 15% increase year-over-year.Full Year Subscription Fees Revenue: $242.5 million, a 3% increase over 2023.Full Year Product Revenue: $93.8 million, a 10% increase over 2023.Full Year EBITDA: $91.3 million, 27.1% of revenues, a 5% increase over 2023.Full Year Net Income: $53.7 million, or $2.70 fully diluted earnings per share, an 11% increase over 2023.Net Cash Position: $77.3 million as of December 30, 2024.Dividend Increase: Quarterly dividend increased by 25% to $10 million.GuruFocus has detected 1 Warning Sign with WFCF.Ituran Location and Control Ltd  reported a 7% year-over-year increase in fourth-quarter revenues, reaching $82.9 million.Q: You outl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-ltd-itrn-210328941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN"],"gpt_icon":0},{"id":"2528063070","title":"With 57% ownership, Ituran Location and Control Ltd. (NASDAQ:ITRN) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063070?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:42","pubTimestamp":1744976547,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Ituran Location and Control implies that they have significant influence over the company's share price. 53% of the business is held by the top 8 shareholders. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Ituran Location and Control Ltd. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 57% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. It looks like hedge funds own 5.9% of Ituran Location and Control shares. That worth noting, since hedge funds are often quite active investors, who may try to influence management. Many want to see value creation  in the short","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-ituran-location-control-114227952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","QLD","BK4585","NQmain","NVIW.SI","IE00B64PRP62.GBP","ITRN","NDAQ","USAW.SI","USJW.SI","BK4588","SQQQ","TSYW.SI","PSQ","QID","LU2210150020.SGD","BK4112","BK4020","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRN\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"ITRN","amount":0.5,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"ITRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-20","symbol":"ITRN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"ITRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-23","symbol":"ITRN","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.14,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.15,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.31,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-06","value":0.17,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRN","date":"2025-07-03","current":14.232864,"percent":0.703493,"low":-80.983316,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"high":67.376022,"avg":9.068902,"sd":23.512146,"marketCap":785796410},"quantilePoints":[{"date":"2020-07-10","current":58.408566,"twenty":13.590636,"median":16.642055,"eighty":19.710326,"marketCap":303666134},{"date":"2020-07-17","current":61.531162,"twenty":13.590636,"median":16.642055,"eighty":19.76763,"marketCap":319900513},{"date":"2020-07-24","current":58.528666,"twenty":13.590636,"median":16.642055,"eighty":19.815196,"marketCap":304290533},{"date":"2020-07-31","current":52.964039,"twenty":13.590636,"median":16.642055,"eighty":19.875847,"marketCap":275360038},{"date":"2020-08-07","current":56.687134,"twenty":13.590636,"median":16.642055,"eighty":19.905568,"marketCap":294716412},{"date":"2020-08-14","current":59.089132,"twenty":13.590636,"median":16.642055,"eighty":20.00482,"marketCap":307204396},{"date":"2020-08-21","current":55.326003,"twenty":13.590636,"median":16.642055,"eighty":20.057814,"marketCap":287639888},{"date":"2020-08-28","current":-36.024843,"twenty":13.387332,"median":16.638839,"eighty":20.066146,"marketCap":318027315},{"date":"2020-09-04","current":-32.063996,"twenty":13.253877,"median":16.593614,"eighty":20.066146,"marketCap":283060961},{"date":"2020-09-11","current":-31.521738,"twenty":12.991032,"median":16.589391,"eighty":20.066146,"marketCap":278273901},{"date":"2020-09-18","current":-35.223243,"twenty":12.937568,"median":16.581444,"eighty":20.066146,"marketCap":310950791},{"date":"2020-09-25","current":-33.030632,"twenty":12.811647,"median":16.581444,"eighty":20.066146,"marketCap":291594417},{"date":"2020-10-02","current":-34.869596,"twenty":12.715223,"median":16.581444,"eighty":20.066146,"marketCap":307828795},{"date":"2020-10-09","current":-33.902961,"twenty":12.489456,"median":16.581444,"eighty":20.066146,"marketCap":299295340},{"date":"2020-10-16","current":-32.229032,"twenty":12.402928,"median":16.581444,"eighty":20.066146,"marketCap":284517893},{"date":"2020-10-23","current":-33.407855,"twenty":12.30238,"median":16.581444,"eighty":20.066146,"marketCap":294924546},{"date":"2020-10-30","current":-33.360702,"twenty":12.254769,"median":16.581444,"eighty":20.066146,"marketCap":294508279},{"date":"2020-11-06","current":-33.431432,"twenty":12.205151,"median":16.581444,"eighty":20.066146,"marketCap":295132679},{"date":"2020-11-13","current":-35.482584,"twenty":12.155277,"median":16.581444,"eighty":20.066146,"marketCap":313240255},{"date":"2020-11-20","current":-58.144554,"twenty":12.116986,"median":16.56563,"eighty":20.066146,"marketCap":346541544},{"date":"2020-11-27","current":-62.789134,"twenty":12.072163,"median":16.540513,"eighty":20.066146,"marketCap":374223241},{"date":"2020-12-04","current":-65.268572,"twenty":12.037827,"median":16.540142,"eighty":20.066146,"marketCap":389000689},{"date":"2020-12-11","current":-64.046314,"twenty":11.985769,"median":16.540142,"eighty":20.066146,"marketCap":381716032},{"date":"2020-12-18","current":-63.766941,"twenty":11.943434,"median":16.540142,"eighty":20.066146,"marketCap":380050967},{"date":"2020-12-24","current":-66.455908,"twenty":11.917164,"median":16.540142,"eighty":20.066146,"marketCap":396077213},{"date":"2020-12-31","current":-66.525752,"twenty":11.887892,"median":16.540142,"eighty":20.066146,"marketCap":396493479},{"date":"2021-01-08","current":-68.411521,"twenty":11.804629,"median":16.540142,"eighty":20.066146,"marketCap":407732664},{"date":"2021-01-15","current":-65.617788,"twenty":11.736727,"median":16.540142,"eighty":20.066146,"marketCap":391082019},{"date":"2021-01-22","current":-65.059042,"twenty":11.722834,"median":16.540142,"eighty":20.066146,"marketCap":387751890},{"date":"2021-01-29","current":-66.840046,"twenty":11.686323,"median":16.540142,"eighty":20.066146,"marketCap":398366676},{"date":"2021-02-05","current":-68.900424,"twenty":11.647389,"median":16.540142,"eighty":20.066146,"marketCap":410646527},{"date":"2021-02-12","current":-78.748331,"twenty":11.614027,"median":16.540142,"eighty":20.066146,"marketCap":469340050},{"date":"2021-02-19","current":-76.303815,"twenty":11.558491,"median":16.540142,"eighty":20.066146,"marketCap":454770736},{"date":"2021-02-26","current":-75.710147,"twenty":11.483242,"median":16.540142,"eighty":20.066146,"marketCap":451232474},{"date":"2021-03-05","current":27.806153,"twenty":11.466468,"median":16.542185,"eighty":20.134291,"marketCap":448318611},{"date":"2021-03-12","current":30.452514,"twenty":11.466468,"median":16.589391,"eighty":20.204285,"marketCap":490985888},{"date":"2021-03-19","current":29.561788,"twenty":11.466468,"median":16.597163,"eighty":20.261683,"marketCap":476624707},{"date":"2021-03-26","current":27.71579,"twenty":11.466633,"median":16.639781,"eighty":20.291419,"marketCap":446861679},{"date":"2021-04-01","current":28.348335,"twenty":11.466633,"median":16.652303,"eighty":20.308715,"marketCap":457060199},{"date":"2021-04-09","current":28.709789,"twenty":11.466468,"median":16.685504,"eighty":20.360929,"marketCap":462887925},{"date":"2021-04-16","current":28.180517,"twenty":11.466468,"median":16.710658,"eighty":20.415025,"marketCap":454354469},{"date":"2021-04-23","current":29.303606,"twenty":11.466468,"median":16.734912,"eighty":20.451627,"marketCap":472462046},{"date":"2021-04-30","current":28.206335,"twenty":11.466468,"median":16.734912,"eighty":20.484784,"marketCap":454770736},{"date":"2021-05-07","current":30.258878,"twenty":11.466468,"median":16.734912,"eighty":20.49259,"marketCap":487863892},{"date":"2021-05-14","current":29.290697,"twenty":11.466468,"median":16.734912,"eighty":20.566258,"marketCap":472253913},{"date":"2021-05-21","current":30.09106,"twenty":11.466468,"median":16.739421,"eighty":20.600272,"marketCap":485158162},{"date":"2021-05-28","current":27.967483,"twenty":11.466468,"median":16.756251,"eighty":20.633366,"marketCap":503890138},{"date":"2021-06-04","current":28.498877,"twenty":11.466468,"median":16.756251,"eighty":20.654175,"marketCap":513464259},{"date":"2021-06-11","current":28.625949,"twenty":11.466468,"median":16.756251,"eighty":20.70165,"marketCap":515753722},{"date":"2021-06-18","current":30.809284,"twenty":11.466468,"median":16.756251,"eighty":20.717187,"marketCap":555090871},{"date":"2021-06-25","current":31.363782,"twenty":11.466468,"median":16.756251,"eighty":20.771757,"marketCap":565081257},{"date":"2021-07-02","current":31.074981,"twenty":11.466468,"median":16.756251,"eighty":20.837105,"marketCap":559877931},{"date":"2021-07-09","current":30.705316,"twenty":11.466468,"median":16.756251,"eighty":21.052397,"marketCap":553217673},{"date":"2021-07-16","current":28.521981,"twenty":11.466468,"median":16.756251,"eighty":21.239381,"marketCap":513880525},{"date":"2021-07-23","current":28.140763,"twenty":11.466468,"median":16.756251,"eighty":21.585675,"marketCap":507012134},{"date":"2021-07-30","current":29.330623,"twenty":11.466468,"median":16.756251,"eighty":21.946399,"marketCap":528449839},{"date":"2021-08-06","current":29.134239,"twenty":11.466468,"median":16.756251,"eighty":22.141189,"marketCap":524911577},{"date":"2021-08-13","current":28.441116,"twenty":11.466468,"median":16.756251,"eighty":22.285478,"marketCap":512423593},{"date":"2021-08-20","current":28.984062,"twenty":11.466468,"median":16.756251,"eighty":22.537984,"marketCap":522205847},{"date":"2021-08-27","current":16.771078,"twenty":11.466468,"median":16.734912,"eighty":22.537984,"marketCap":561126729},{"date":"2021-09-03","current":16.503587,"twenty":11.466468,"median":16.689601,"eighty":22.537984,"marketCap":552177008},{"date":"2021-09-10","current":16.509808,"twenty":11.466468,"median":16.669576,"eighty":22.537984,"marketCap":552385141},{"date":"2021-09-17","current":16.09924,"twenty":11.466468,"median":16.639781,"eighty":22.537984,"marketCap":538648359},{"date":"2021-09-24","current":16.248537,"twenty":11.466468,"median":16.597163,"eighty":22.537984,"marketCap":543643552},{"date":"2021-10-01","current":16.024591,"twenty":11.466468,"median":16.589391,"eighty":22.537984,"marketCap":536150762},{"date":"2021-10-08","current":17.094556,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":571949648},{"date":"2021-10-15","current":16.659105,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":557380334},{"date":"2021-10-22","current":16.037032,"twenty":11.466468,"median":16.540142,"eighty":22.537984,"marketCap":536567028},{"date":"2021-10-29","current":16.082225,"twenty":11.466633,"median":16.525459,"eighty":22.53077,"marketCap":538079091},{"date":"2021-11-05","current":16.508859,"twenty":11.466633,"median":16.51663,"eighty":22.53077,"marketCap":552353393},{"date":"2021-11-12","current":17.034422,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":569937677},{"date":"2021-11-19","current":17.46769,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":550284653},{"date":"2021-11-26","current":16.95548,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":534148487},{"date":"2021-12-03","current":16.620573,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":523597916},{"date":"2021-12-10","current":17.270686,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":544078435},{"date":"2021-12-17","current":16.948913,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":533941613},{"date":"2021-12-23","current":17.073682,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":537872218},{"date":"2021-12-31","current":17.513658,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":551732771},{"date":"2022-01-07","current":17.047415,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":537044722},{"date":"2022-01-14","current":17.415156,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":548629662},{"date":"2022-01-21","current":15.898225,"twenty":11.466797,"median":16.503587,"eighty":22.523555,"marketCap":500841784},{"date":"2022-01-28","current":15.294079,"twenty":11.466797,"median":16.47742,"eighty":22.523555,"marketCap":481809382},{"date":"2022-02-04","current":15.556751,"twenty":11.466797,"median":16.4534,"eighty":22.523555,"marketCap":490084340},{"date":"2022-02-11","current":15.103642,"twenty":11.466962,"median":16.429159,"eighty":22.516341,"marketCap":475810039},{"date":"2022-02-18","current":14.571731,"twenty":11.466962,"median":16.41916,"eighty":22.516341,"marketCap":459053250},{"date":"2022-02-25","current":13.974152,"twenty":11.466962,"median":16.395363,"eighty":22.516341,"marketCap":440227723},{"date":"2022-03-04","current":13.783715,"twenty":11.466962,"median":16.375435,"eighty":22.516341,"marketCap":434228379},{"date":"2022-03-11","current":12.953777,"twenty":11.466962,"median":16.33046,"eighty":22.516341,"marketCap":443744579},{"date":"2022-03-18","current":13.901909,"twenty":11.466962,"median":16.288089,"eighty":22.516341,"marketCap":476223786},{"date":"2022-03-25","current":13.515409,"twenty":11.466962,"median":16.275718,"eighty":22.516341,"marketCap":462983855},{"date":"2022-04-01","current":14.324643,"twenty":11.466962,"median":16.249189,"eighty":22.516341,"marketCap":490704961},{"date":"2022-04-08","current":14.14951,"twenty":11.466962,"median":16.239224,"eighty":22.415338,"marketCap":484705617},{"date":"2022-04-14","current":13.648268,"twenty":11.466962,"median":16.225588,"eighty":22.314336,"marketCap":467535081},{"date":"2022-04-22","current":13.672425,"twenty":11.466962,"median":16.191978,"eighty":22.314336,"marketCap":468362577},{"date":"2022-04-29","current":13.437075,"twenty":11.466962,"median":16.166314,"eighty":21.867039,"marketCap":460300432},{"date":"2022-05-06","current":13.562823,"twenty":11.466962,"median":16.148094,"eighty":20.666501,"marketCap":464608057},{"date":"2022-05-13","current":13.233483,"twenty":11.466962,"median":16.123734,"eighty":20.440426,"marketCap":453326183},{"date":"2022-05-20","current":13.640667,"twenty":11.466962,"median":16.090034,"eighty":20.341174,"marketCap":467274681},{"date":"2022-05-27","current":14.366546,"twenty":11.466962,"median":16.072659,"eighty":20.341174,"marketCap":498863927},{"date":"2022-06-03","current":14.573301,"twenty":11.466962,"median":16.048189,"eighty":20.341174,"marketCap":506043300},{"date":"2022-06-10","current":13.734465,"twenty":11.466962,"median":16.01445,"eighty":20.341174,"marketCap":476915555},{"date":"2022-06-17","current":13.882147,"twenty":11.466962,"median":15.98469,"eighty":20.341174,"marketCap":482043679},{"date":"2022-06-24","current":14.656003,"twenty":11.466797,"median":15.969391,"eighty":20.36323,"marketCap":508915050},{"date":"2022-07-01","current":14.372453,"twenty":11.466797,"median":15.925398,"eighty":20.36323,"marketCap":499069052},{"date":"2022-07-08","current":14.31338,"twenty":11.466797,"median":15.88769,"eighty":20.36323,"marketCap":497017802},{"date":"2022-07-15","current":14.201141,"twenty":11.466797,"median":15.852911,"eighty":20.36323,"marketCap":493120427},{"date":"2022-07-22","current":14.325194,"twenty":11.466797,"median":15.799723,"eighty":20.36323,"marketCap":497428052},{"date":"2022-07-29","current":15.004534,"twenty":11.466797,"median":15.786589,"eighty":20.36323,"marketCap":521017423},{"date":"2022-08-05","current":15.364879,"twenty":11.466797,"median":15.767936,"eighty":20.36323,"marketCap":533530046},{"date":"2022-08-12","current":15.719316,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":545837545},{"date":"2022-08-19","current":15.878813,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":551375919},{"date":"2022-08-26","current":15.719316,"twenty":11.466797,"median":15.730573,"eighty":20.36323,"marketCap":545837545},{"date":"2022-09-02","current":14.328579,"twenty":11.466797,"median":15.718004,"eighty":20.36323,"marketCap":492243996},{"date":"2022-09-09","current":14.577565,"twenty":11.466797,"median":15.680295,"eighty":20.36323,"marketCap":500797677},{"date":"2022-09-16","current":13.723897,"twenty":11.466797,"median":15.632484,"eighty":20.36323,"marketCap":471470770},{"date":"2022-09-23","current":13.611261,"twenty":11.466797,"median":15.59231,"eighty":20.36323,"marketCap":467601247},{"date":"2022-09-30","current":13.836534,"twenty":11.466797,"median":15.556751,"eighty":20.36323,"marketCap":475340292},{"date":"2022-10-07","current":13.528265,"twenty":11.466797,"median":15.512787,"eighty":20.286034,"marketCap":464750020},{"date":"2022-10-14","current":13.219996,"twenty":11.466797,"median":15.493928,"eighty":19.800802,"marketCap":454159748},{"date":"2022-10-21","current":13.652758,"twenty":11.466797,"median":15.458505,"eighty":19.447905,"marketCap":469026861},{"date":"2022-10-28","current":14.25744,"twenty":11.466797,"median":15.431982,"eighty":19.365195,"marketCap":489800087},{"date":"2022-11-04","current":13.657401,"twenty":11.466797,"median":15.394415,"eighty":17.719479,"marketCap":469186351},{"date":"2022-11-11","current":13.816688,"twenty":11.466797,"median":15.345211,"eighty":17.504081,"marketCap":474658503},{"date":"2022-11-18","current":13.273932,"twenty":11.466797,"median":15.321271,"eighty":17.464586,"marketCap":456012652},{"date":"2022-11-25","current":12.655411,"twenty":11.466797,"median":15.297332,"eighty":17.464586,"marketCap":469591695},{"date":"2022-12-02","current":12.841119,"twenty":11.466797,"median":15.269739,"eighty":17.44799,"marketCap":476482553},{"date":"2022-12-09","current":12.562558,"twenty":11.466797,"median":15.215278,"eighty":17.44799,"marketCap":466146267},{"date":"2022-12-16","current":11.967202,"twenty":11.466797,"median":15.153695,"eighty":17.44799,"marketCap":444054987},{"date":"2022-12-23","current":11.721413,"twenty":11.466797,"median":15.143043,"eighty":17.44799,"marketCap":434934734},{"date":"2022-12-30","current":11.541167,"twenty":11.466797,"median":15.12028,"eighty":17.44799,"marketCap":428246548},{"date":"2023-01-06","current":11.694103,"twenty":11.466797,"median":15.08325,"eighty":17.44799,"marketCap":433921372},{"date":"2023-01-13","current":12.196605,"twenty":11.466797,"median":15.057937,"eighty":17.44799,"marketCap":452567223},{"date":"2023-01-20","current":12.131061,"twenty":11.466797,"median":14.972306,"eighty":17.44799,"marketCap":450135156},{"date":"2023-01-27","current":11.8525,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":439798869},{"date":"2023-02-03","current":12.333154,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":457634030},{"date":"2023-02-10","current":11.90712,"twenty":11.466797,"median":14.89036,"eighty":17.44799,"marketCap":441825592},{"date":"2023-02-17","current":12.338616,"twenty":11.466797,"median":14.871182,"eighty":17.44799,"marketCap":457836703},{"date":"2023-02-24","current":11.896196,"twenty":11.466797,"median":14.831863,"eighty":17.44799,"marketCap":441420247},{"date":"2023-03-03","current":12.394238,"twenty":11.466797,"median":14.775302,"eighty":17.44799,"marketCap":459863426},{"date":"2023-03-10","current":12.427013,"twenty":11.466797,"median":14.696813,"eighty":17.44799,"marketCap":461079459},{"date":"2023-03-17","current":11.929932,"twenty":11.466797,"median":14.637037,"eighty":17.44799,"marketCap":442636281},{"date":"2023-03-24","current":11.979094,"twenty":11.466797,"median":14.571731,"eighty":17.44799,"marketCap":444460331},{"date":"2023-03-31","current":11.897158,"twenty":11.466962,"median":14.53195,"eighty":17.441423,"marketCap":441420247},{"date":"2023-04-06","current":11.92447,"twenty":11.466962,"median":14.502413,"eighty":17.441423,"marketCap":442433609},{"date":"2023-04-14","current":11.651349,"twenty":11.466797,"median":14.449248,"eighty":17.44799,"marketCap":432299994},{"date":"2023-04-21","current":11.74421,"twenty":11.466797,"median":14.379365,"eighty":17.44799,"marketCap":435745423},{"date":"2023-04-28","current":11.327051,"twenty":11.434806,"median":14.348824,"eighty":17.44799,"marketCap":420267587},{"date":"2023-05-05","current":11.305373,"twenty":11.345318,"median":14.324643,"eighty":17.44799,"marketCap":419463247},{"date":"2023-05-12","current":11.543837,"twenty":11.335898,"median":14.281153,"eighty":17.44799,"marketCap":428310986},{"date":"2023-05-19","current":11.923212,"twenty":11.335898,"median":14.242492,"eighty":17.44799,"marketCap":442386934},{"date":"2023-05-26","current":11.803221,"twenty":11.335898,"median":14.212956,"eighty":17.44799,"marketCap":468930150},{"date":"2023-06-02","current":11.433737,"twenty":11.335898,"median":14.201141,"eighty":17.44799,"marketCap":454250947},{"date":"2023-06-09","current":12.405529,"twenty":11.335898,"median":14.14951,"eighty":17.44799,"marketCap":492859261},{"date":"2023-06-16","current":12.390345,"twenty":11.335898,"median":14.08912,"eighty":17.44799,"marketCap":492256006},{"date":"2023-06-23","current":12.263809,"twenty":11.334902,"median":14.050058,"eighty":17.454556,"marketCap":487228882},{"date":"2023-06-30","current":11.858896,"twenty":11.333905,"median":13.993853,"eighty":17.461123,"marketCap":471142084},{"date":"2023-07-07","current":11.560273,"twenty":11.333905,"median":13.964019,"eighty":17.461123,"marketCap":459278071},{"date":"2023-07-14","current":11.813343,"twenty":11.333905,"median":13.950221,"eighty":17.461123,"marketCap":469332319},{"date":"2023-07-21","current":13.726558,"twenty":11.333905,"median":13.907948,"eighty":17.461123,"marketCap":545342438},{"date":"2023-07-28","current":14.045428,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558010791},{"date":"2023-08-04","current":14.035305,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":557608621},{"date":"2023-08-11","current":14.05555,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558412961},{"date":"2023-08-18","current":13.566128,"twenty":11.333905,"median":13.882147,"eighty":17.461123,"marketCap":586599354},{"date":"2023-08-25","current":13.709172,"twenty":11.333905,"median":13.82453,"eighty":17.461123,"marketCap":592784585},{"date":"2023-09-01","current":13.972188,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":604157430},{"date":"2023-09-08","current":13.902974,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":601164576},{"date":"2023-09-15","current":13.586892,"twenty":11.333905,"median":13.784379,"eighty":17.461123,"marketCap":587497210},{"date":"2023-09-22","current":13.6861,"twenty":11.333905,"median":13.756927,"eighty":17.461123,"marketCap":591786967},{"date":"2023-09-29","current":13.773772,"twenty":11.333905,"median":13.716396,"eighty":17.461123,"marketCap":595577916},{"date":"2023-10-06","current":13.538442,"twenty":11.333905,"median":13.6861,"eighty":17.461123,"marketCap":585402213},{"date":"2023-10-13","current":13.349254,"twenty":11.333905,"median":13.667643,"eighty":17.461123,"marketCap":577221745},{"date":"2023-10-20","current":12.247158,"twenty":11.333905,"median":13.652758,"eighty":17.461123,"marketCap":529567099},{"date":"2023-10-27","current":11.566249,"twenty":11.332734,"median":13.644468,"eighty":17.477687,"marketCap":500124601},{"date":"2023-11-03","current":11.497238,"twenty":11.31838,"median":13.620413,"eighty":17.44799,"marketCap":497140564},{"date":"2023-11-10","current":11.161384,"twenty":11.296225,"median":13.605249,"eighty":17.394142,"marketCap":482618250},{"date":"2023-11-17","current":11.593853,"twenty":11.280173,"median":13.587385,"eighty":17.394142,"marketCap":501318216},{"date":"2023-11-24","current":11.442029,"twenty":11.280173,"median":13.569762,"eighty":17.394142,"marketCap":494753334},{"date":"2023-12-01","current":11.686226,"twenty":11.266407,"median":13.569762,"eighty":17.394142,"marketCap":533943687},{"date":"2023-12-08","current":11.438047,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":522604346},{"date":"2023-12-15","current":11.525127,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":526583062},{"date":"2023-12-22","current":11.755891,"twenty":11.272408,"median":13.569761,"eighty":17.391516,"marketCap":537126660},{"date":"2023-12-29","current":12.049788,"twenty":11.27515,"median":13.569762,"eighty":17.394142,"marketCap":550554826},{"date":"2024-01-05","current":11.612208,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":530561778},{"date":"2024-01-12","current":11.438047,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":522604346},{"date":"2024-01-19","current":11.146326,"twenty":11.271069,"median":13.577174,"eighty":17.399395,"marketCap":509275648},{"date":"2024-01-26","current":11.102786,"twenty":11.246406,"median":13.569763,"eighty":17.396769,"marketCap":507286290},{"date":"2024-02-02","current":11.224699,"twenty":11.23143,"median":13.569763,"eighty":17.396769,"marketCap":512856492},{"date":"2024-02-09","current":11.141972,"twenty":11.212953,"median":13.569763,"eighty":17.396769,"marketCap":509076712},{"date":"2024-02-16","current":11.42063,"twenty":11.200501,"median":13.569763,"eighty":17.396769,"marketCap":521808603},{"date":"2024-02-23","current":11.10714,"twenty":11.192363,"median":13.569763,"eighty":17.396769,"marketCap":507485225},{"date":"2024-03-01","current":11.372736,"twenty":11.16952,"median":13.569335,"eighty":17.394142,"marketCap":519620309},{"date":"2024-03-08","current":11.001248,"twenty":11.154365,"median":13.569335,"eighty":17.394142,"marketCap":529567099},{"date":"2024-03-15","current":11.23268,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":540707504},{"date":"2024-03-22","current":11.836054,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":569752131},{"date":"2024-03-28","current":11.749267,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":565574479},{"date":"2024-04-05","current":11.34013,"twenty":11.151281,"median":13.569761,"eighty":17.396769,"marketCap":545879835},{"date":"2024-04-12","current":11.026045,"twenty":11.148068,"median":13.569761,"eighty":17.396769,"marketCap":530760714},{"date":"2024-04-19","current":10.340016,"twenty":11.113668,"median":13.569761,"eighty":17.396769,"marketCap":497737371},{"date":"2024-04-26","current":10.608642,"twenty":11.088329,"median":13.569335,"eighty":17.394142,"marketCap":510668198},{"date":"2024-05-03","current":10.72849,"twenty":11.060592,"median":13.569335,"eighty":17.394142,"marketCap":516437336},{"date":"2024-05-10","current":11.34013,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":545879835},{"date":"2024-05-17","current":11.439315,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":550654294},{"date":"2024-05-24","current":11.021912,"twenty":11.040818,"median":13.569335,"eighty":17.394142,"marketCap":530561778},{"date":"2024-05-31","current":10.969462,"twenty":11.023985,"median":13.569335,"eighty":17.394142,"marketCap":546476642},{"date":"2024-06-07","current":10.673961,"twenty":11.018467,"median":13.569335,"eighty":17.394142,"marketCap":531755393},{"date":"2024-06-14","current":10.689934,"twenty":11.001806,"median":13.569761,"eighty":17.396769,"marketCap":532551136},{"date":"2024-06-21","current":9.995108,"twenty":10.96326,"median":13.569762,"eighty":17.399395,"marketCap":497936307},{"date":"2024-06-28","current":9.895277,"twenty":10.949642,"median":13.584585,"eighty":17.407276,"marketCap":492962912},{"date":"2024-07-05","current":9.863331,"twenty":10.914755,"median":13.584585,"eighty":17.407276,"marketCap":491371426},{"date":"2024-07-12","current":9.92323,"twenty":10.887289,"median":13.584585,"eighty":17.407276,"marketCap":494355463},{"date":"2024-07-15","current":9.93521,"twenty":10.882227,"median":13.584585,"eighty":17.407276,"marketCap":494952270},{"date":"2024-08-02","current":10.618056,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":528970292},{"date":"2024-08-09","current":10.430373,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":519620309},{"date":"2024-08-16","current":10.821711,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-08-23","current":11.073789,"twenty":10.936446,"median":13.599159,"eighty":17.46769,"marketCap":561396827},{"date":"2024-08-30","current":11.140499,"twenty":11.001248,"median":13.599159,"eighty":17.46769,"marketCap":564778736},{"date":"2024-09-06","current":10.783407,"twenty":11.002643,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-09-13","current":10.634291,"twenty":10.969462,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-09-20","current":10.716697,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":543293669},{"date":"2024-09-27","current":10.536189,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":534142623},{"date":"2024-10-04","current":10.214413,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":517829887},{"date":"2024-10-11","current":10.457707,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":530163907},{"date":"2024-10-18","current":10.783407,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-10-25","current":10.555809,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":535137302},{"date":"2024-10-31","current":10.551885,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":534938366},{"date":"2024-11-08","current":10.916826,"twenty":10.955803,"median":13.604504,"eighty":17.472688,"marketCap":553439395},{"date":"2024-11-15","current":10.755938,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":545283027},{"date":"2024-11-22","current":10.937919,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":566967030},{"date":"2024-11-29","current":11.575005,"twenty":10.98072,"median":13.589199,"eighty":17.472688,"marketCap":599990372},{"date":"2024-12-06","current":11.966467,"twenty":10.98072,"median":13.569763,"eighty":17.472688,"marketCap":620281824},{"date":"2024-12-13","current":11.862845,"twenty":10.98072,"median":13.568811,"eighty":17.472688,"marketCap":614910557},{"date":"2024-12-20","current":11.271813,"twenty":10.98072,"median":13.562823,"eighty":17.472688,"marketCap":584274444},{"date":"2024-12-27","current":11.697816,"twenty":10.98072,"median":13.54767,"eighty":17.472688,"marketCap":606356318},{"date":"2025-01-03","current":12.077765,"twenty":10.98072,"median":13.519984,"eighty":17.472688,"marketCap":626050962},{"date":"2025-01-10","current":12.10463,"twenty":10.977906,"median":13.507026,"eighty":17.477687,"marketCap":627443513},{"date":"2025-01-17","current":12.6995,"twenty":10.977906,"median":13.47159,"eighty":17.477687,"marketCap":658278562},{"date":"2025-01-24","current":12.964312,"twenty":10.977906,"median":13.45401,"eighty":17.477687,"marketCap":672005132},{"date":"2025-01-31","current":12.703337,"twenty":10.977906,"median":13.382841,"eighty":17.477687,"marketCap":658477498},{"date":"2025-02-07","current":13.217612,"twenty":10.977906,"median":13.344639,"eighty":17.477687,"marketCap":685134895},{"date":"2025-02-14","current":13.271342,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":687919996},{"date":"2025-02-21","current":15.996227,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":829164414},{"date":"2025-02-28","current":15.861769,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":851047352},{"date":"2025-03-07","current":14.22665,"twenty":10.975091,"median":13.322159,"eighty":17.409902,"marketCap":763316664},{"date":"2025-03-14","current":13.655656,"twenty":10.975091,"median":13.322159,"eighty":17.302207,"marketCap":732680551},{"date":"2025-03-21","current":13.689025,"twenty":10.975091,"median":13.322159,"eighty":17.237852,"marketCap":734470973},{"date":"2025-03-28","current":13.674194,"twenty":10.975091,"median":13.322159,"eighty":17.118002,"marketCap":733675230},{"date":"2025-04-04","current":12.977137,"twenty":10.975091,"median":13.30892,"eighty":17.063175,"marketCap":696275300},{"date":"2025-04-11","current":12.235586,"twenty":10.977906,"median":13.252413,"eighty":16.978762,"marketCap":656488140},{"date":"2025-04-17","current":12.350527,"twenty":10.977906,"median":13.210577,"eighty":16.847085,"marketCap":662655149},{"date":"2025-04-25","current":12.899274,"twenty":10.975091,"median":13.071773,"eighty":16.745342,"marketCap":692097648},{"date":"2025-05-02","current":12.993822,"twenty":10.975091,"median":12.991177,"eighty":16.65164,"marketCap":697170511},{"date":"2025-05-09","current":13.310835,"twenty":10.975091,"median":12.977137,"eighty":16.522178,"marketCap":714179522},{"date":"2025-05-16","current":14.030139,"twenty":10.975091,"median":12.977137,"eighty":16.494353,"marketCap":752773067},{"date":"2025-05-23","current":13.625994,"twenty":10.975091,"median":12.977137,"eighty":16.42679,"marketCap":731089065},{"date":"2025-05-30","current":13.425734,"twenty":10.975091,"median":12.977137,"eighty":16.32708,"marketCap":741234790},{"date":"2025-06-06","current":13.598691,"twenty":10.975091,"median":12.977137,"eighty":16.247628,"marketCap":750783709},{"date":"2025-06-13","current":12.971724,"twenty":10.975091,"median":12.971724,"eighty":16.211682,"marketCap":716168880},{"date":"2025-06-20","current":12.816784,"twenty":10.972277,"median":12.956744,"eighty":16.146529,"marketCap":707614640},{"date":"2025-06-27","current":13.566261,"twenty":10.972277,"median":12.954334,"eighty":16.098869,"marketCap":748993287},{"date":"2025-07-03","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"marketCap":785796410}],"updateTime":1751808281441}}}