US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ituran Location and Control

39.50

+0.11000.28%

Post-market: 39.500.00000.00%16:20 EDT

Volume:63.65K

Turnover:2.53M

Market Cap:785.80M

PE:14.28

High:40.44

Open:39.40

Low:39.26

Close:39.39

Loading ...

Overview Company News Filings

Should You Invest in Ituran Location and Control Ltd. (ITRN)?

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

Here's Why We Think Ituran Location and Control (NASDAQ:ITRN) Is Well Worth Watching

Simply Wall St.

Earnings Update: Here's Why Analysts Just Lifted Their Ituran Location and Control Ltd. (NASDAQ:ITRN) Price Target To US$44.35

Simply Wall St.

Ituran Location Is Maintained at Overweight by Barclays

Ituran Location and Control Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Ituran price target raised to $50 from $35 at Barclays

Ituran Location and Control Lifts Quarterly Dividend to $0.50 per Share from $0.39, Payable April 3 to Holders of Record on March 20

MT Newswires Live

Stock Track | Ituran Location and Control Soars 6.34% Following Strong Q4 Results and Dividend Hike

Ituran Location and Control Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Ituran Location and Control Soars 6.22% Pre-Market as Q4 Results Beat Estimates and Dividend Raised

Ituran announces Q4 dividend distribution of 50c per share, or $10M

BRIEF-Ituran Q4 EPS USD 0.7

Ituran Location & Control Raises Quarterly Dividend by 28%

Ituran Location Control: Board Approved Distribution of Quartery Cash Dividend of $0.50 per Share

THOMSON REUTERS

Press Release: ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $10 Million Declared for the Fourth Quarter of 2024

Ituran: Q4 Earnings Snapshot

Associated Press Finance

Ituran Location & Control Q4 EPS $0.70 Beats $0.68 Estimate, Sales $82.88M Beat $81.81M Estimate

Ituran Q4 Operating Income USD 18 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","market":"US","secType":"STK","nameCN":"Ituran Location and Control","latestPrice":39.5,"timestamp":1751562000000,"preClose":39.39,"halted":0,"volume":63652,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"delay":0,"floatShares":17416755,"shares":19893580,"eps":2.766994,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":39.4,"high":40.435,"low":39.2599,"amount":2528778.51059,"amplitude":0.029832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.766994,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1127880000000,"exchange":"NASDAQ","adjPreClose":39.39,"dividendRate":0.045063,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.39,"latestTime":"09:25 EDT","volume":74,"amount":2916.420142,"timestamp":1751549100032},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"volumeRatio":1.1783284913893701,"impliedVol":0.3837,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","floatShares":17416755,"roa":"13.83%","roe":"30.71%","lyrEps":2.696994,"volumeRatio":1.1783284913893701,"shares":19893580,"dividePrice":1.78,"high":40.435,"amplitude":0.029832,"preClose":39.39,"low":39.2599,"week52Low":24.174,"pbRate":"4.12","psRate":"2.33","week52High":45.43,"institutionHeld":0,"latestPrice":39.5,"eps":2.766994,"divideRate":0.045063,"volume":63652,"delay":0,"ttmEps":2.766994,"open":39.4,"prevYearClose":31.15,"prevWeekClose":37.75,"prevMonthClose":38.73,"prevQuarterClose":38.73,"fiveDayClose":37.65,"twentyDayClose":38.03,"sixtyDayClose":31.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527341500","title":"Should You Invest in Ituran Location and Control Ltd. (ITRN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341500?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720944,"startTime":"0","endTime":"0","summary":"Investment management companyVulcan Value Partnersrecently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter experienced the return of volatility. The companies' management teams expressed a more cautious view following the recent election. Optimism has given way to uncertainty about tariffs and potential impacts on earnings, inflation, and economic growth. In the quarter, the Large Cap Composite returned -2.1% net of fees and expenses, the Small Cap Composite returned -4.5% net, the Focus Composite returned -5.8% net, the Focus Plus composite returned -6.0% and the All-Cap Composite returned -4.1% net. For more information on the fund’s best picks in 2025, please check its top five holdings.Vulcan Value Partners stated the following regarding Ituran Location and Control Ltd.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-ituran-location-control-ltd-124224006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","MNQmain","PSQ","SQQQ",".IXIC","TSYW.SI","QID","NVIW.SI","BK4020","ITRN","NQmain","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2524208001","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208001?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764497,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil triggered by new tariffs, U.S. stock indexes have experienced significant declines, with the S&P 500 and Nasdaq Composite posting some of their worst performances in years. As investors navigate these volatile conditions, dividend stocks may offer a measure of stability and income potential due to their ability to provide regular payouts even amidst broader market fluctuations.Ituran Location and Control has recently increased its dividend by 25%, with a quarterly payout now at US$10 million, reflecting strong profitability and cash flow. Despite past volatility in dividends, the current payout is well-covered by earnings and cash flows, with a 61.9% payout ratio. The stock offers a competitive dividend yield within the top 25% of U.S. market payers and trades below estimated fair value, suggesting potential investment appeal for income-focused investors.Overview: Costamare Inc. is a global owner and operator of containerships and dry bulk vessels, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-110137682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4149","PLOW","ISBA","BK4211","BK4220","BK4103","BK4020","BK4021","CMRE","ITRN","DDS","RF"],"gpt_icon":0},{"id":"2522787558","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market capitalization of approximately $749.19 million.Operations: Ituran generates revenue primarily from telematics services and products, with telematics services contributing $242.49 million and telematics products adding $93.77 million.Ituran Location and Control, a nimble player in the telematics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-top-3-undiscovered-110252955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN","VALU","CET","BK4020"],"gpt_icon":0},{"id":"2519314604","title":"Here's Why We Think Ituran Location and Control (NASDAQ:ITRN) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314604?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:47","pubTimestamp":1742050050,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Ituran Location and Control . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax  margins are changing. Ituran Location and Control maintained stable EBIT margins over the last year, all while growing revenue 5.1% to US$336m. That's pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-ituran-location-144730980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4112","USJW.SI","IE00B3QW5Z07.USD","QID",".IXIC","QLD","MNQmain","BK4585","IE00BKPKM429.USD","BK4588","USAW.SI","BK4020","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","EBIT","TQQQ","NQmain","LU2095319765.USD","SQQQ","IE00BGHQF748.EUR","PSQ","NDAQ","ITRN","TSYW.SI"],"gpt_icon":1},{"id":"2516556719","title":"Earnings Update: Here's Why Analysts Just Lifted Their Ituran Location and Control Ltd. (NASDAQ:ITRN) Price Target To US$44.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556719?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:03","pubTimestamp":1740834189,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd.  came out with its yearly results last week, and we wanted to see how the business is performing and what industry forecasts think of the company following this report. Ituran Location and Control reported US$336m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.70 beat expectations, being 2.0% higher than what the analyst expected. The analyst typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimate to see what could be in store for next year.See our latest analysis for Ituran Location and Control. Following on from that line of thought, we think that the long-term prospects of the business are much more relevant than next year's earnings. We have analyst estimates for Ituran Lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-heres-why-analysts-just-130309719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2514438565","title":"Ituran Location Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438565?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:33 ET (14:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2514805988","title":"Ituran Location and Control Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805988?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:18","pubTimestamp":1740655114,"startTime":"0","endTime":"0","summary":"Ituran Location and Control  Full Year 2024 Results. Profit margin: 16% . The increase in margin was driven by higher revenue.NasdaqGS:ITRN Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.0%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Communications industry in the US.The company's shares are up 4.8% from a week ago.Every company has them, and we've spotted   1 warning sign for Ituran Location and Control   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-full-2024-111834213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN"],"gpt_icon":0},{"id":"2514871472","title":"Ituran price target raised to $50 from $35 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871472?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:15","pubTimestamp":1740651318,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ituran (ITRN) to $50 from $35 and keeps an Overweight rating on the shares. The company reported 7% year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ituran-price-target-raised-to-50-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ituran-price-target-raised-to-50-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2514854264","title":"Ituran Location and Control Lifts Quarterly Dividend to $0.50 per Share from $0.39, Payable April 3 to Holders of Record on March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854264","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854264?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584067,"startTime":"0","endTime":"0","summary":"Price: 42.09, Change: +1.92, Percent Change: +4.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITRN","BK4020"],"gpt_icon":0},{"id":"1104976702","title":"Stock Track | Ituran Location and Control Soars 6.34% Following Strong Q4 Results and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1104976702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104976702?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581306,"startTime":"0","endTime":"0","summary":"Shares of Ituran Location and Control Ltd  soared 6.34% in pre-market trading on Wednesday, driven by the company's better-than-expected fourth quarter 2024 results and an increase in its quarterly dividend payout.The Israel-based telematics services provider reported fourth quarter revenue of $82.9 million, up 7% year-over-year and beating consensus estimates of $81.8 million. Q4 net income rose 15% to $13.8 million or $0.70 per diluted share, exceeding analyst expectations of $0.68 per share. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITRN"],"gpt_icon":0},{"id":"2514485549","title":"Ituran Location and Control Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485549?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580345,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd reports results for the quarter ended December 31 - Earnings SummaryIturan Location and Control Ltd ITRN.OQ reported quarterly adjusted earnings of 70 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"1163760393","title":"Stock Track | Ituran Location and Control Soars 6.22% Pre-Market as Q4 Results Beat Estimates and Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1163760393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163760393?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:34","pubTimestamp":1740576873,"startTime":"0","endTime":"0","summary":"Shares of Ituran Location and Control Ltd  surged 6.22% in pre-market trading on Wednesday, driven by the company's better-than-expected fourth quarter results and an increase in its quarterly dividend payout.The Israel-based telematics services provider announced that its board of directors has approved a 25% hike in the quarterly dividend to $0.50 per share, or approximately $10 million in total. The increased dividend of $2 per share annually represents a yield of around 5% based on Tuesday's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITRN"],"gpt_icon":0},{"id":"2514830555","title":"Ituran announces Q4 dividend distribution of 50c per share, or $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830555","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830555?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575824,"startTime":"0","endTime":"0","summary":"Ituran (ITRN) Location and Control announced that the Board of Directors approved the distribution of a cash dividend in the amount of 50c per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ituran-announces-q4-dividend-distribution-of-50c-per-share-or-10m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ituran-announces-q4-dividend-distribution-of-50c-per-share-or-10m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2514832141","title":"BRIEF-Ituran Q4 EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832141?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:57","pubTimestamp":1740574649,"startTime":"0","endTime":"0","summary":"BRIEF-Ituran Q4 EPS USD 0.7Feb 26 (Reuters) - Ituran Location and Control Ltd ITRN.O:ITURAN Q4 EBITDA USD 22.5 MILLIONITURAN Q4 EPS USD 0.7ITURAN Q4 NET INCOME USD 13.8 MILLIONITURAN Q4 OPERATING INCO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXF37CAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2514324468","title":"Ituran Location & Control Raises Quarterly Dividend by 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:57","pubTimestamp":1740574620,"startTime":"0","endTime":"0","summary":"Ituran Location & Control's board has raised the company's quarterly dividend by 28%, to 50 cents from 39 cents.The new payout, equal to $2 a year, represents an annual yield of about 4.98%, based on Tuesday's closing price of $40.17, up from 3.88%.The Azour, Israel, provider of stolen vehicle recovery and tracking services on Wednesday said the increased dividend is payable April 3 to shareholders of record March 10.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN","BK4020"],"gpt_icon":0},{"id":"2514183487","title":"Ituran Location Control:  Board Approved Distribution of Quartery Cash Dividend of $0.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183487?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:31","pubTimestamp":1740573066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2514151834","title":"Press Release: ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $10 Million Declared for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514151834","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514151834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $10 Million Declared for the Fourth Quarter of 2024. Dividend declared in accordance with the Company's updated dividend policy which increases the quarterly dividend amount by 25% to at least $10 million per quarter. Retained earnings as of December 31, 2024, prior to the distribution was US$ 226.1 million and retained earnings will reach US$ 216.1 million after the distribution. The Board of Directors emphasized that as of December 31, 2024, the Company had a cash balance in hand of US$ 77.4 million . The Company had credit from banking institutions of US$ 0.1 million. As of December 31, 2024, the Company's current assets  were in the sum of US$ 119.8 million and current liabilities were in the sum of US$ 87.9 million.Ituran's subscriber base has been growing significantly since the Company's inception to over 2.4 million subscribers using its location-based services with a market leading position in Israel and Latin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN","BK4020"],"gpt_icon":0},{"id":"2514043835","title":"Ituran: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043835","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:40","pubTimestamp":1740570019,"startTime":"0","endTime":"0","summary":"AZOOR, Israel  — AZOOR, Israel  — Ituran Location & Control Ltd.  on Wednesday reported earnings of $13.8 million in its fourth quarter.The Azoor, Israel-based company said it had profit of 70 cents per share.The maker of tracking and communications technology for vehicles posted revenue of $82.9 million in the period.For the year, the company reported profit of $53.7 million, or $2.70 per share. Revenue was reported as $336.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-q4-earnings-snapshot-114019777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN"],"gpt_icon":0},{"id":"2514683547","title":"Ituran Location & Control Q4 EPS $0.70 Beats $0.68 Estimate, Sales $82.88M Beat $81.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683547","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:32","pubTimestamp":1740569573,"startTime":"0","endTime":"0","summary":"Ituran Location &amp; Control (NASDAQ:ITRN) reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.68 by 2.94 percent. This is a 16.67 percent increase over earnings of $0.60 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968241/ituran-location-control-q4-eps-0-70-beats-0-68-estimate-sales-82-88m-beat-81-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ituran Location & Control Q4 EPS $0.70 Beats $0.68 Estimate, Sales $82.88M Beat $81.81M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":1},{"id":"2514835954","title":"Ituran Q4 Operating Income USD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835954?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXF37CAD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITRN","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRN\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"ITRN","amount":0.5,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"ITRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-20","symbol":"ITRN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"ITRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-23","symbol":"ITRN","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.14,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.15,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.31,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-06","value":0.17,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRN","date":"2025-07-03","current":14.232864,"percent":0.703493,"low":-80.983316,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"high":67.376022,"avg":9.068902,"sd":23.512146,"marketCap":785796410},"quantilePoints":[{"date":"2020-07-10","current":58.408566,"twenty":13.590636,"median":16.642055,"eighty":19.710326,"marketCap":303666134},{"date":"2020-07-17","current":61.531162,"twenty":13.590636,"median":16.642055,"eighty":19.76763,"marketCap":319900513},{"date":"2020-07-24","current":58.528666,"twenty":13.590636,"median":16.642055,"eighty":19.815196,"marketCap":304290533},{"date":"2020-07-31","current":52.964039,"twenty":13.590636,"median":16.642055,"eighty":19.875847,"marketCap":275360038},{"date":"2020-08-07","current":56.687134,"twenty":13.590636,"median":16.642055,"eighty":19.905568,"marketCap":294716412},{"date":"2020-08-14","current":59.089132,"twenty":13.590636,"median":16.642055,"eighty":20.00482,"marketCap":307204396},{"date":"2020-08-21","current":55.326003,"twenty":13.590636,"median":16.642055,"eighty":20.057814,"marketCap":287639888},{"date":"2020-08-28","current":-36.024843,"twenty":13.387332,"median":16.638839,"eighty":20.066146,"marketCap":318027315},{"date":"2020-09-04","current":-32.063996,"twenty":13.253877,"median":16.593614,"eighty":20.066146,"marketCap":283060961},{"date":"2020-09-11","current":-31.521738,"twenty":12.991032,"median":16.589391,"eighty":20.066146,"marketCap":278273901},{"date":"2020-09-18","current":-35.223243,"twenty":12.937568,"median":16.581444,"eighty":20.066146,"marketCap":310950791},{"date":"2020-09-25","current":-33.030632,"twenty":12.811647,"median":16.581444,"eighty":20.066146,"marketCap":291594417},{"date":"2020-10-02","current":-34.869596,"twenty":12.715223,"median":16.581444,"eighty":20.066146,"marketCap":307828795},{"date":"2020-10-09","current":-33.902961,"twenty":12.489456,"median":16.581444,"eighty":20.066146,"marketCap":299295340},{"date":"2020-10-16","current":-32.229032,"twenty":12.402928,"median":16.581444,"eighty":20.066146,"marketCap":284517893},{"date":"2020-10-23","current":-33.407855,"twenty":12.30238,"median":16.581444,"eighty":20.066146,"marketCap":294924546},{"date":"2020-10-30","current":-33.360702,"twenty":12.254769,"median":16.581444,"eighty":20.066146,"marketCap":294508279},{"date":"2020-11-06","current":-33.431432,"twenty":12.205151,"median":16.581444,"eighty":20.066146,"marketCap":295132679},{"date":"2020-11-13","current":-35.482584,"twenty":12.155277,"median":16.581444,"eighty":20.066146,"marketCap":313240255},{"date":"2020-11-20","current":-58.144554,"twenty":12.116986,"median":16.56563,"eighty":20.066146,"marketCap":346541544},{"date":"2020-11-27","current":-62.789134,"twenty":12.072163,"median":16.540513,"eighty":20.066146,"marketCap":374223241},{"date":"2020-12-04","current":-65.268572,"twenty":12.037827,"median":16.540142,"eighty":20.066146,"marketCap":389000689},{"date":"2020-12-11","current":-64.046314,"twenty":11.985769,"median":16.540142,"eighty":20.066146,"marketCap":381716032},{"date":"2020-12-18","current":-63.766941,"twenty":11.943434,"median":16.540142,"eighty":20.066146,"marketCap":380050967},{"date":"2020-12-24","current":-66.455908,"twenty":11.917164,"median":16.540142,"eighty":20.066146,"marketCap":396077213},{"date":"2020-12-31","current":-66.525752,"twenty":11.887892,"median":16.540142,"eighty":20.066146,"marketCap":396493479},{"date":"2021-01-08","current":-68.411521,"twenty":11.804629,"median":16.540142,"eighty":20.066146,"marketCap":407732664},{"date":"2021-01-15","current":-65.617788,"twenty":11.736727,"median":16.540142,"eighty":20.066146,"marketCap":391082019},{"date":"2021-01-22","current":-65.059042,"twenty":11.722834,"median":16.540142,"eighty":20.066146,"marketCap":387751890},{"date":"2021-01-29","current":-66.840046,"twenty":11.686323,"median":16.540142,"eighty":20.066146,"marketCap":398366676},{"date":"2021-02-05","current":-68.900424,"twenty":11.647389,"median":16.540142,"eighty":20.066146,"marketCap":410646527},{"date":"2021-02-12","current":-78.748331,"twenty":11.614027,"median":16.540142,"eighty":20.066146,"marketCap":469340050},{"date":"2021-02-19","current":-76.303815,"twenty":11.558491,"median":16.540142,"eighty":20.066146,"marketCap":454770736},{"date":"2021-02-26","current":-75.710147,"twenty":11.483242,"median":16.540142,"eighty":20.066146,"marketCap":451232474},{"date":"2021-03-05","current":27.806153,"twenty":11.466468,"median":16.542185,"eighty":20.134291,"marketCap":448318611},{"date":"2021-03-12","current":30.452514,"twenty":11.466468,"median":16.589391,"eighty":20.204285,"marketCap":490985888},{"date":"2021-03-19","current":29.561788,"twenty":11.466468,"median":16.597163,"eighty":20.261683,"marketCap":476624707},{"date":"2021-03-26","current":27.71579,"twenty":11.466633,"median":16.639781,"eighty":20.291419,"marketCap":446861679},{"date":"2021-04-01","current":28.348335,"twenty":11.466633,"median":16.652303,"eighty":20.308715,"marketCap":457060199},{"date":"2021-04-09","current":28.709789,"twenty":11.466468,"median":16.685504,"eighty":20.360929,"marketCap":462887925},{"date":"2021-04-16","current":28.180517,"twenty":11.466468,"median":16.710658,"eighty":20.415025,"marketCap":454354469},{"date":"2021-04-23","current":29.303606,"twenty":11.466468,"median":16.734912,"eighty":20.451627,"marketCap":472462046},{"date":"2021-04-30","current":28.206335,"twenty":11.466468,"median":16.734912,"eighty":20.484784,"marketCap":454770736},{"date":"2021-05-07","current":30.258878,"twenty":11.466468,"median":16.734912,"eighty":20.49259,"marketCap":487863892},{"date":"2021-05-14","current":29.290697,"twenty":11.466468,"median":16.734912,"eighty":20.566258,"marketCap":472253913},{"date":"2021-05-21","current":30.09106,"twenty":11.466468,"median":16.739421,"eighty":20.600272,"marketCap":485158162},{"date":"2021-05-28","current":27.967483,"twenty":11.466468,"median":16.756251,"eighty":20.633366,"marketCap":503890138},{"date":"2021-06-04","current":28.498877,"twenty":11.466468,"median":16.756251,"eighty":20.654175,"marketCap":513464259},{"date":"2021-06-11","current":28.625949,"twenty":11.466468,"median":16.756251,"eighty":20.70165,"marketCap":515753722},{"date":"2021-06-18","current":30.809284,"twenty":11.466468,"median":16.756251,"eighty":20.717187,"marketCap":555090871},{"date":"2021-06-25","current":31.363782,"twenty":11.466468,"median":16.756251,"eighty":20.771757,"marketCap":565081257},{"date":"2021-07-02","current":31.074981,"twenty":11.466468,"median":16.756251,"eighty":20.837105,"marketCap":559877931},{"date":"2021-07-09","current":30.705316,"twenty":11.466468,"median":16.756251,"eighty":21.052397,"marketCap":553217673},{"date":"2021-07-16","current":28.521981,"twenty":11.466468,"median":16.756251,"eighty":21.239381,"marketCap":513880525},{"date":"2021-07-23","current":28.140763,"twenty":11.466468,"median":16.756251,"eighty":21.585675,"marketCap":507012134},{"date":"2021-07-30","current":29.330623,"twenty":11.466468,"median":16.756251,"eighty":21.946399,"marketCap":528449839},{"date":"2021-08-06","current":29.134239,"twenty":11.466468,"median":16.756251,"eighty":22.141189,"marketCap":524911577},{"date":"2021-08-13","current":28.441116,"twenty":11.466468,"median":16.756251,"eighty":22.285478,"marketCap":512423593},{"date":"2021-08-20","current":28.984062,"twenty":11.466468,"median":16.756251,"eighty":22.537984,"marketCap":522205847},{"date":"2021-08-27","current":16.771078,"twenty":11.466468,"median":16.734912,"eighty":22.537984,"marketCap":561126729},{"date":"2021-09-03","current":16.503587,"twenty":11.466468,"median":16.689601,"eighty":22.537984,"marketCap":552177008},{"date":"2021-09-10","current":16.509808,"twenty":11.466468,"median":16.669576,"eighty":22.537984,"marketCap":552385141},{"date":"2021-09-17","current":16.09924,"twenty":11.466468,"median":16.639781,"eighty":22.537984,"marketCap":538648359},{"date":"2021-09-24","current":16.248537,"twenty":11.466468,"median":16.597163,"eighty":22.537984,"marketCap":543643552},{"date":"2021-10-01","current":16.024591,"twenty":11.466468,"median":16.589391,"eighty":22.537984,"marketCap":536150762},{"date":"2021-10-08","current":17.094556,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":571949648},{"date":"2021-10-15","current":16.659105,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":557380334},{"date":"2021-10-22","current":16.037032,"twenty":11.466468,"median":16.540142,"eighty":22.537984,"marketCap":536567028},{"date":"2021-10-29","current":16.082225,"twenty":11.466633,"median":16.525459,"eighty":22.53077,"marketCap":538079091},{"date":"2021-11-05","current":16.508859,"twenty":11.466633,"median":16.51663,"eighty":22.53077,"marketCap":552353393},{"date":"2021-11-12","current":17.034422,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":569937677},{"date":"2021-11-19","current":17.46769,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":550284653},{"date":"2021-11-26","current":16.95548,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":534148487},{"date":"2021-12-03","current":16.620573,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":523597916},{"date":"2021-12-10","current":17.270686,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":544078435},{"date":"2021-12-17","current":16.948913,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":533941613},{"date":"2021-12-23","current":17.073682,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":537872218},{"date":"2021-12-31","current":17.513658,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":551732771},{"date":"2022-01-07","current":17.047415,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":537044722},{"date":"2022-01-14","current":17.415156,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":548629662},{"date":"2022-01-21","current":15.898225,"twenty":11.466797,"median":16.503587,"eighty":22.523555,"marketCap":500841784},{"date":"2022-01-28","current":15.294079,"twenty":11.466797,"median":16.47742,"eighty":22.523555,"marketCap":481809382},{"date":"2022-02-04","current":15.556751,"twenty":11.466797,"median":16.4534,"eighty":22.523555,"marketCap":490084340},{"date":"2022-02-11","current":15.103642,"twenty":11.466962,"median":16.429159,"eighty":22.516341,"marketCap":475810039},{"date":"2022-02-18","current":14.571731,"twenty":11.466962,"median":16.41916,"eighty":22.516341,"marketCap":459053250},{"date":"2022-02-25","current":13.974152,"twenty":11.466962,"median":16.395363,"eighty":22.516341,"marketCap":440227723},{"date":"2022-03-04","current":13.783715,"twenty":11.466962,"median":16.375435,"eighty":22.516341,"marketCap":434228379},{"date":"2022-03-11","current":12.953777,"twenty":11.466962,"median":16.33046,"eighty":22.516341,"marketCap":443744579},{"date":"2022-03-18","current":13.901909,"twenty":11.466962,"median":16.288089,"eighty":22.516341,"marketCap":476223786},{"date":"2022-03-25","current":13.515409,"twenty":11.466962,"median":16.275718,"eighty":22.516341,"marketCap":462983855},{"date":"2022-04-01","current":14.324643,"twenty":11.466962,"median":16.249189,"eighty":22.516341,"marketCap":490704961},{"date":"2022-04-08","current":14.14951,"twenty":11.466962,"median":16.239224,"eighty":22.415338,"marketCap":484705617},{"date":"2022-04-14","current":13.648268,"twenty":11.466962,"median":16.225588,"eighty":22.314336,"marketCap":467535081},{"date":"2022-04-22","current":13.672425,"twenty":11.466962,"median":16.191978,"eighty":22.314336,"marketCap":468362577},{"date":"2022-04-29","current":13.437075,"twenty":11.466962,"median":16.166314,"eighty":21.867039,"marketCap":460300432},{"date":"2022-05-06","current":13.562823,"twenty":11.466962,"median":16.148094,"eighty":20.666501,"marketCap":464608057},{"date":"2022-05-13","current":13.233483,"twenty":11.466962,"median":16.123734,"eighty":20.440426,"marketCap":453326183},{"date":"2022-05-20","current":13.640667,"twenty":11.466962,"median":16.090034,"eighty":20.341174,"marketCap":467274681},{"date":"2022-05-27","current":14.366546,"twenty":11.466962,"median":16.072659,"eighty":20.341174,"marketCap":498863927},{"date":"2022-06-03","current":14.573301,"twenty":11.466962,"median":16.048189,"eighty":20.341174,"marketCap":506043300},{"date":"2022-06-10","current":13.734465,"twenty":11.466962,"median":16.01445,"eighty":20.341174,"marketCap":476915555},{"date":"2022-06-17","current":13.882147,"twenty":11.466962,"median":15.98469,"eighty":20.341174,"marketCap":482043679},{"date":"2022-06-24","current":14.656003,"twenty":11.466797,"median":15.969391,"eighty":20.36323,"marketCap":508915050},{"date":"2022-07-01","current":14.372453,"twenty":11.466797,"median":15.925398,"eighty":20.36323,"marketCap":499069052},{"date":"2022-07-08","current":14.31338,"twenty":11.466797,"median":15.88769,"eighty":20.36323,"marketCap":497017802},{"date":"2022-07-15","current":14.201141,"twenty":11.466797,"median":15.852911,"eighty":20.36323,"marketCap":493120427},{"date":"2022-07-22","current":14.325194,"twenty":11.466797,"median":15.799723,"eighty":20.36323,"marketCap":497428052},{"date":"2022-07-29","current":15.004534,"twenty":11.466797,"median":15.786589,"eighty":20.36323,"marketCap":521017423},{"date":"2022-08-05","current":15.364879,"twenty":11.466797,"median":15.767936,"eighty":20.36323,"marketCap":533530046},{"date":"2022-08-12","current":15.719316,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":545837545},{"date":"2022-08-19","current":15.878813,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":551375919},{"date":"2022-08-26","current":15.719316,"twenty":11.466797,"median":15.730573,"eighty":20.36323,"marketCap":545837545},{"date":"2022-09-02","current":14.328579,"twenty":11.466797,"median":15.718004,"eighty":20.36323,"marketCap":492243996},{"date":"2022-09-09","current":14.577565,"twenty":11.466797,"median":15.680295,"eighty":20.36323,"marketCap":500797677},{"date":"2022-09-16","current":13.723897,"twenty":11.466797,"median":15.632484,"eighty":20.36323,"marketCap":471470770},{"date":"2022-09-23","current":13.611261,"twenty":11.466797,"median":15.59231,"eighty":20.36323,"marketCap":467601247},{"date":"2022-09-30","current":13.836534,"twenty":11.466797,"median":15.556751,"eighty":20.36323,"marketCap":475340292},{"date":"2022-10-07","current":13.528265,"twenty":11.466797,"median":15.512787,"eighty":20.286034,"marketCap":464750020},{"date":"2022-10-14","current":13.219996,"twenty":11.466797,"median":15.493928,"eighty":19.800802,"marketCap":454159748},{"date":"2022-10-21","current":13.652758,"twenty":11.466797,"median":15.458505,"eighty":19.447905,"marketCap":469026861},{"date":"2022-10-28","current":14.25744,"twenty":11.466797,"median":15.431982,"eighty":19.365195,"marketCap":489800087},{"date":"2022-11-04","current":13.657401,"twenty":11.466797,"median":15.394415,"eighty":17.719479,"marketCap":469186351},{"date":"2022-11-11","current":13.816688,"twenty":11.466797,"median":15.345211,"eighty":17.504081,"marketCap":474658503},{"date":"2022-11-18","current":13.273932,"twenty":11.466797,"median":15.321271,"eighty":17.464586,"marketCap":456012652},{"date":"2022-11-25","current":12.655411,"twenty":11.466797,"median":15.297332,"eighty":17.464586,"marketCap":469591695},{"date":"2022-12-02","current":12.841119,"twenty":11.466797,"median":15.269739,"eighty":17.44799,"marketCap":476482553},{"date":"2022-12-09","current":12.562558,"twenty":11.466797,"median":15.215278,"eighty":17.44799,"marketCap":466146267},{"date":"2022-12-16","current":11.967202,"twenty":11.466797,"median":15.153695,"eighty":17.44799,"marketCap":444054987},{"date":"2022-12-23","current":11.721413,"twenty":11.466797,"median":15.143043,"eighty":17.44799,"marketCap":434934734},{"date":"2022-12-30","current":11.541167,"twenty":11.466797,"median":15.12028,"eighty":17.44799,"marketCap":428246548},{"date":"2023-01-06","current":11.694103,"twenty":11.466797,"median":15.08325,"eighty":17.44799,"marketCap":433921372},{"date":"2023-01-13","current":12.196605,"twenty":11.466797,"median":15.057937,"eighty":17.44799,"marketCap":452567223},{"date":"2023-01-20","current":12.131061,"twenty":11.466797,"median":14.972306,"eighty":17.44799,"marketCap":450135156},{"date":"2023-01-27","current":11.8525,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":439798869},{"date":"2023-02-03","current":12.333154,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":457634030},{"date":"2023-02-10","current":11.90712,"twenty":11.466797,"median":14.89036,"eighty":17.44799,"marketCap":441825592},{"date":"2023-02-17","current":12.338616,"twenty":11.466797,"median":14.871182,"eighty":17.44799,"marketCap":457836703},{"date":"2023-02-24","current":11.896196,"twenty":11.466797,"median":14.831863,"eighty":17.44799,"marketCap":441420247},{"date":"2023-03-03","current":12.394238,"twenty":11.466797,"median":14.775302,"eighty":17.44799,"marketCap":459863426},{"date":"2023-03-10","current":12.427013,"twenty":11.466797,"median":14.696813,"eighty":17.44799,"marketCap":461079459},{"date":"2023-03-17","current":11.929932,"twenty":11.466797,"median":14.637037,"eighty":17.44799,"marketCap":442636281},{"date":"2023-03-24","current":11.979094,"twenty":11.466797,"median":14.571731,"eighty":17.44799,"marketCap":444460331},{"date":"2023-03-31","current":11.897158,"twenty":11.466962,"median":14.53195,"eighty":17.441423,"marketCap":441420247},{"date":"2023-04-06","current":11.92447,"twenty":11.466962,"median":14.502413,"eighty":17.441423,"marketCap":442433609},{"date":"2023-04-14","current":11.651349,"twenty":11.466797,"median":14.449248,"eighty":17.44799,"marketCap":432299994},{"date":"2023-04-21","current":11.74421,"twenty":11.466797,"median":14.379365,"eighty":17.44799,"marketCap":435745423},{"date":"2023-04-28","current":11.327051,"twenty":11.434806,"median":14.348824,"eighty":17.44799,"marketCap":420267587},{"date":"2023-05-05","current":11.305373,"twenty":11.345318,"median":14.324643,"eighty":17.44799,"marketCap":419463247},{"date":"2023-05-12","current":11.543837,"twenty":11.335898,"median":14.281153,"eighty":17.44799,"marketCap":428310986},{"date":"2023-05-19","current":11.923212,"twenty":11.335898,"median":14.242492,"eighty":17.44799,"marketCap":442386934},{"date":"2023-05-26","current":11.803221,"twenty":11.335898,"median":14.212956,"eighty":17.44799,"marketCap":468930150},{"date":"2023-06-02","current":11.433737,"twenty":11.335898,"median":14.201141,"eighty":17.44799,"marketCap":454250947},{"date":"2023-06-09","current":12.405529,"twenty":11.335898,"median":14.14951,"eighty":17.44799,"marketCap":492859261},{"date":"2023-06-16","current":12.390345,"twenty":11.335898,"median":14.08912,"eighty":17.44799,"marketCap":492256006},{"date":"2023-06-23","current":12.263809,"twenty":11.334902,"median":14.050058,"eighty":17.454556,"marketCap":487228882},{"date":"2023-06-30","current":11.858896,"twenty":11.333905,"median":13.993853,"eighty":17.461123,"marketCap":471142084},{"date":"2023-07-07","current":11.560273,"twenty":11.333905,"median":13.964019,"eighty":17.461123,"marketCap":459278071},{"date":"2023-07-14","current":11.813343,"twenty":11.333905,"median":13.950221,"eighty":17.461123,"marketCap":469332319},{"date":"2023-07-21","current":13.726558,"twenty":11.333905,"median":13.907948,"eighty":17.461123,"marketCap":545342438},{"date":"2023-07-28","current":14.045428,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558010791},{"date":"2023-08-04","current":14.035305,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":557608621},{"date":"2023-08-11","current":14.05555,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558412961},{"date":"2023-08-18","current":13.566128,"twenty":11.333905,"median":13.882147,"eighty":17.461123,"marketCap":586599354},{"date":"2023-08-25","current":13.709172,"twenty":11.333905,"median":13.82453,"eighty":17.461123,"marketCap":592784585},{"date":"2023-09-01","current":13.972188,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":604157430},{"date":"2023-09-08","current":13.902974,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":601164576},{"date":"2023-09-15","current":13.586892,"twenty":11.333905,"median":13.784379,"eighty":17.461123,"marketCap":587497210},{"date":"2023-09-22","current":13.6861,"twenty":11.333905,"median":13.756927,"eighty":17.461123,"marketCap":591786967},{"date":"2023-09-29","current":13.773772,"twenty":11.333905,"median":13.716396,"eighty":17.461123,"marketCap":595577916},{"date":"2023-10-06","current":13.538442,"twenty":11.333905,"median":13.6861,"eighty":17.461123,"marketCap":585402213},{"date":"2023-10-13","current":13.349254,"twenty":11.333905,"median":13.667643,"eighty":17.461123,"marketCap":577221745},{"date":"2023-10-20","current":12.247158,"twenty":11.333905,"median":13.652758,"eighty":17.461123,"marketCap":529567099},{"date":"2023-10-27","current":11.566249,"twenty":11.332734,"median":13.644468,"eighty":17.477687,"marketCap":500124601},{"date":"2023-11-03","current":11.497238,"twenty":11.31838,"median":13.620413,"eighty":17.44799,"marketCap":497140564},{"date":"2023-11-10","current":11.161384,"twenty":11.296225,"median":13.605249,"eighty":17.394142,"marketCap":482618250},{"date":"2023-11-17","current":11.593853,"twenty":11.280173,"median":13.587385,"eighty":17.394142,"marketCap":501318216},{"date":"2023-11-24","current":11.442029,"twenty":11.280173,"median":13.569762,"eighty":17.394142,"marketCap":494753334},{"date":"2023-12-01","current":11.686226,"twenty":11.266407,"median":13.569762,"eighty":17.394142,"marketCap":533943687},{"date":"2023-12-08","current":11.438047,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":522604346},{"date":"2023-12-15","current":11.525127,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":526583062},{"date":"2023-12-22","current":11.755891,"twenty":11.272408,"median":13.569761,"eighty":17.391516,"marketCap":537126660},{"date":"2023-12-29","current":12.049788,"twenty":11.27515,"median":13.569762,"eighty":17.394142,"marketCap":550554826},{"date":"2024-01-05","current":11.612208,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":530561778},{"date":"2024-01-12","current":11.438047,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":522604346},{"date":"2024-01-19","current":11.146326,"twenty":11.271069,"median":13.577174,"eighty":17.399395,"marketCap":509275648},{"date":"2024-01-26","current":11.102786,"twenty":11.246406,"median":13.569763,"eighty":17.396769,"marketCap":507286290},{"date":"2024-02-02","current":11.224699,"twenty":11.23143,"median":13.569763,"eighty":17.396769,"marketCap":512856492},{"date":"2024-02-09","current":11.141972,"twenty":11.212953,"median":13.569763,"eighty":17.396769,"marketCap":509076712},{"date":"2024-02-16","current":11.42063,"twenty":11.200501,"median":13.569763,"eighty":17.396769,"marketCap":521808603},{"date":"2024-02-23","current":11.10714,"twenty":11.192363,"median":13.569763,"eighty":17.396769,"marketCap":507485225},{"date":"2024-03-01","current":11.372736,"twenty":11.16952,"median":13.569335,"eighty":17.394142,"marketCap":519620309},{"date":"2024-03-08","current":11.001248,"twenty":11.154365,"median":13.569335,"eighty":17.394142,"marketCap":529567099},{"date":"2024-03-15","current":11.23268,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":540707504},{"date":"2024-03-22","current":11.836054,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":569752131},{"date":"2024-03-28","current":11.749267,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":565574479},{"date":"2024-04-05","current":11.34013,"twenty":11.151281,"median":13.569761,"eighty":17.396769,"marketCap":545879835},{"date":"2024-04-12","current":11.026045,"twenty":11.148068,"median":13.569761,"eighty":17.396769,"marketCap":530760714},{"date":"2024-04-19","current":10.340016,"twenty":11.113668,"median":13.569761,"eighty":17.396769,"marketCap":497737371},{"date":"2024-04-26","current":10.608642,"twenty":11.088329,"median":13.569335,"eighty":17.394142,"marketCap":510668198},{"date":"2024-05-03","current":10.72849,"twenty":11.060592,"median":13.569335,"eighty":17.394142,"marketCap":516437336},{"date":"2024-05-10","current":11.34013,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":545879835},{"date":"2024-05-17","current":11.439315,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":550654294},{"date":"2024-05-24","current":11.021912,"twenty":11.040818,"median":13.569335,"eighty":17.394142,"marketCap":530561778},{"date":"2024-05-31","current":10.969462,"twenty":11.023985,"median":13.569335,"eighty":17.394142,"marketCap":546476642},{"date":"2024-06-07","current":10.673961,"twenty":11.018467,"median":13.569335,"eighty":17.394142,"marketCap":531755393},{"date":"2024-06-14","current":10.689934,"twenty":11.001806,"median":13.569761,"eighty":17.396769,"marketCap":532551136},{"date":"2024-06-21","current":9.995108,"twenty":10.96326,"median":13.569762,"eighty":17.399395,"marketCap":497936307},{"date":"2024-06-28","current":9.895277,"twenty":10.949642,"median":13.584585,"eighty":17.407276,"marketCap":492962912},{"date":"2024-07-05","current":9.863331,"twenty":10.914755,"median":13.584585,"eighty":17.407276,"marketCap":491371426},{"date":"2024-07-12","current":9.92323,"twenty":10.887289,"median":13.584585,"eighty":17.407276,"marketCap":494355463},{"date":"2024-07-15","current":9.93521,"twenty":10.882227,"median":13.584585,"eighty":17.407276,"marketCap":494952270},{"date":"2024-08-02","current":10.618056,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":528970292},{"date":"2024-08-09","current":10.430373,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":519620309},{"date":"2024-08-16","current":10.821711,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-08-23","current":11.073789,"twenty":10.936446,"median":13.599159,"eighty":17.46769,"marketCap":561396827},{"date":"2024-08-30","current":11.140499,"twenty":11.001248,"median":13.599159,"eighty":17.46769,"marketCap":564778736},{"date":"2024-09-06","current":10.783407,"twenty":11.002643,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-09-13","current":10.634291,"twenty":10.969462,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-09-20","current":10.716697,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":543293669},{"date":"2024-09-27","current":10.536189,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":534142623},{"date":"2024-10-04","current":10.214413,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":517829887},{"date":"2024-10-11","current":10.457707,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":530163907},{"date":"2024-10-18","current":10.783407,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-10-25","current":10.555809,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":535137302},{"date":"2024-10-31","current":10.551885,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":534938366},{"date":"2024-11-08","current":10.916826,"twenty":10.955803,"median":13.604504,"eighty":17.472688,"marketCap":553439395},{"date":"2024-11-15","current":10.755938,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":545283027},{"date":"2024-11-22","current":10.937919,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":566967030},{"date":"2024-11-29","current":11.575005,"twenty":10.98072,"median":13.589199,"eighty":17.472688,"marketCap":599990372},{"date":"2024-12-06","current":11.966467,"twenty":10.98072,"median":13.569763,"eighty":17.472688,"marketCap":620281824},{"date":"2024-12-13","current":11.862845,"twenty":10.98072,"median":13.568811,"eighty":17.472688,"marketCap":614910557},{"date":"2024-12-20","current":11.271813,"twenty":10.98072,"median":13.562823,"eighty":17.472688,"marketCap":584274444},{"date":"2024-12-27","current":11.697816,"twenty":10.98072,"median":13.54767,"eighty":17.472688,"marketCap":606356318},{"date":"2025-01-03","current":12.077765,"twenty":10.98072,"median":13.519984,"eighty":17.472688,"marketCap":626050962},{"date":"2025-01-10","current":12.10463,"twenty":10.977906,"median":13.507026,"eighty":17.477687,"marketCap":627443513},{"date":"2025-01-17","current":12.6995,"twenty":10.977906,"median":13.47159,"eighty":17.477687,"marketCap":658278562},{"date":"2025-01-24","current":12.964312,"twenty":10.977906,"median":13.45401,"eighty":17.477687,"marketCap":672005132},{"date":"2025-01-31","current":12.703337,"twenty":10.977906,"median":13.382841,"eighty":17.477687,"marketCap":658477498},{"date":"2025-02-07","current":13.217612,"twenty":10.977906,"median":13.344639,"eighty":17.477687,"marketCap":685134895},{"date":"2025-02-14","current":13.271342,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":687919996},{"date":"2025-02-21","current":15.996227,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":829164414},{"date":"2025-02-28","current":15.861769,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":851047352},{"date":"2025-03-07","current":14.22665,"twenty":10.975091,"median":13.322159,"eighty":17.409902,"marketCap":763316664},{"date":"2025-03-14","current":13.655656,"twenty":10.975091,"median":13.322159,"eighty":17.302207,"marketCap":732680551},{"date":"2025-03-21","current":13.689025,"twenty":10.975091,"median":13.322159,"eighty":17.237852,"marketCap":734470973},{"date":"2025-03-28","current":13.674194,"twenty":10.975091,"median":13.322159,"eighty":17.118002,"marketCap":733675230},{"date":"2025-04-04","current":12.977137,"twenty":10.975091,"median":13.30892,"eighty":17.063175,"marketCap":696275300},{"date":"2025-04-11","current":12.235586,"twenty":10.977906,"median":13.252413,"eighty":16.978762,"marketCap":656488140},{"date":"2025-04-17","current":12.350527,"twenty":10.977906,"median":13.210577,"eighty":16.847085,"marketCap":662655149},{"date":"2025-04-25","current":12.899274,"twenty":10.975091,"median":13.071773,"eighty":16.745342,"marketCap":692097648},{"date":"2025-05-02","current":12.993822,"twenty":10.975091,"median":12.991177,"eighty":16.65164,"marketCap":697170511},{"date":"2025-05-09","current":13.310835,"twenty":10.975091,"median":12.977137,"eighty":16.522178,"marketCap":714179522},{"date":"2025-05-16","current":14.030139,"twenty":10.975091,"median":12.977137,"eighty":16.494353,"marketCap":752773067},{"date":"2025-05-23","current":13.625994,"twenty":10.975091,"median":12.977137,"eighty":16.42679,"marketCap":731089065},{"date":"2025-05-30","current":13.425734,"twenty":10.975091,"median":12.977137,"eighty":16.32708,"marketCap":741234790},{"date":"2025-06-06","current":13.598691,"twenty":10.975091,"median":12.977137,"eighty":16.247628,"marketCap":750783709},{"date":"2025-06-13","current":12.971724,"twenty":10.975091,"median":12.971724,"eighty":16.211682,"marketCap":716168880},{"date":"2025-06-20","current":12.816784,"twenty":10.972277,"median":12.956744,"eighty":16.146529,"marketCap":707614640},{"date":"2025-06-27","current":13.566261,"twenty":10.972277,"median":12.954334,"eighty":16.098869,"marketCap":748993287},{"date":"2025-07-03","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"marketCap":785796410}],"updateTime":1751855408097}}}